| 0 |
0% |
12 |
16 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|70.00C
Delta0.9731
Imp Vol1.855
Bidaan12
Gamma0.0077
Teoretikal14
Permintaan16
Theta-0.2588
Nilai Intrinsik14.23
Volum0
Vega0.0027
Nilai Masa-14.23
Buka Faedah0
Rho0.0018
Delta / Theta-3.7602
BRC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|70.00P
Delta-0.1913
Imp Vol4.6358
Bidaan0
Gamma0.0135
Teoretikal2.4
Permintaan4.8
Theta-2.793
Nilai Intrinsik-14.23
Volum0
Vega0.0119
Nilai Masa14.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.0685
|
| 0 |
0% |
7.1 |
11 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|75.00C
Delta0.9474
Imp Vol1.3637
Bidaan7.1
Gamma0.018
Teoretikal9.05
Permintaan11
Theta-0.3282
Nilai Intrinsik9.23
Volum0
Vega0.0047
Nilai Masa-9.23
Buka Faedah0
Rho0.0019
Delta / Theta-2.887
BRC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|75.00P
Delta-0.2407
Imp Vol3.5302
Bidaan0
Gamma0.0202
Teoretikal2.4
Permintaan4.8
Theta-2.4299
Nilai Intrinsik-9.23
Volum0
Vega0.0136
Nilai Masa9.23
Buka Faedah0
Rho-0.0006
Delta / Theta0.099
|
| 0 |
0% |
2 |
6 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
BRC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|80.00C
Delta0.9307
Imp Vol0.6277
Bidaan2
Gamma0.0486
Teoretikal4
Permintaan6
Theta-0.1898
Nilai Intrinsik4.23
Volum0
Vega0.0058
Nilai Masa-4.23
Buka Faedah0
Rho0.002
Delta / Theta-4.9039
BRC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|80.00P
Delta-0.0885
Imp Vol0.6904
Bidaan0
Gamma0.0533
Teoretikal0.125
Permintaan0.25
Theta-0.2445
Nilai Intrinsik-4.23
Volum0
Vega0.007
Nilai Masa4.23
Buka Faedah1
Rho-0.0002
Delta / Theta0.362
|
|
84.23 |
Harga @ Sep. 18, 2026 14:26 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|85.00C
Delta0.458
Imp Vol1.6629
Bidaan0
Gamma0.0547
Teoretikal2.4
Permintaan4.8
Theta-1.4617
Nilai Intrinsik-0.77
Volum0
Vega0.0173
Nilai Masa0.77
Buka Faedah9
Rho0.001
Delta / Theta-0.3133
BRC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|85.00P
Delta-0.5843
Imp Vol1.0317
Bidaan0
Gamma0.0868
Teoretikal2.4
Permintaan4.8
Theta-0.8869
Nilai Intrinsik0.77
Volum0
Vega0.017
Nilai Masa-0.77
Buka Faedah0
Rho-0.0012
Delta / Theta0.6588
|
| 0 |
0% |
0 |
1.5 |
0 |
90.00 |
0 |
0% |
4 |
7.9 |
0 |
BRC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|90.00C
Delta0.2045
Imp Vol1.5555
Bidaan0
Gamma0.0418
Teoretikal0.75
Permintaan1.5
Theta-0.9772
Nilai Intrinsik-5.77
Volum0
Vega0.0124
Nilai Masa5.77
Buka Faedah13
Rho0.0004
Delta / Theta-0.2092
BRC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|90.00P
Delta-0.9865
Imp Vol0.6114
Bidaan4
Gamma0.0132
Teoretikal6.1
Permintaan7.9
Theta-0.0438
Nilai Intrinsik5.77
Volum0
Vega0.0015
Nilai Masa-5.77
Buka Faedah3
Rho-0.0011
Delta / Theta22.5436
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9 |
12.9 |
0 |
BRC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|95.00C
Delta0.2779
Imp Vol3.5103
Bidaan0
Gamma0.0219
Teoretikal2.4
Permintaan4.8
Theta-2.6055
Nilai Intrinsik-10.77
Volum0
Vega0.0146
Nilai Masa10.77
Buka Faedah2
Rho0.0006
Delta / Theta-0.1067
BRC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|95.00P
Delta-0.9913
Imp Vol1.003
Bidaan9
Gamma0.0055
Teoretikal11.1
Permintaan12.9
Theta-0.0491
Nilai Intrinsik10.77
Volum0
Vega0.001
Nilai Masa-10.77
Buka Faedah1
Rho-0.0011
Delta / Theta20.1829
|