| 0 |
0% |
41 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|40.00C
Delta0.9859
Imp Vol1.3732
Bidaan41
Gamma0.0011
Teoretikal43.25
Permintaan45.5
Theta-0.0216
Nilai Intrinsik42.86
Volum0
Vega0.0074
Nilai Masa-42.86
Buka Faedah1
Rho0.0257
Delta / Theta-45.5717
BRC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|40.00P
Delta-0.074
Imp Vol2.4994
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1516
Nilai Intrinsik-42.86
Volum0
Vega0.0304
Nilai Masa42.86
Buka Faedah0
Rho-0.0054
Delta / Theta0.4879
|
| 0 |
0% |
36.1 |
40.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|45.00C
Delta0.9721
Imp Vol1.3431
Bidaan36.1
Gamma0.0021
Teoretikal38.45
Permintaan40.8
Theta-0.0382
Nilai Intrinsik37.86
Volum0
Vega0.0136
Nilai Masa-37.86
Buka Faedah1
Rho0.0287
Delta / Theta-25.4468
BRC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|45.00P
Delta-0.0859
Imp Vol2.1695
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.1473
Nilai Intrinsik-37.86
Volum0
Vega0.0341
Nilai Masa37.86
Buka Faedah0
Rho-0.006
Delta / Theta0.5833
|
| 0 |
0% |
31.5 |
36 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|50.00C
Delta0.9518
Imp Vol1.2964
Bidaan31.5
Gamma0.0035
Teoretikal33.75
Permintaan36
Theta-0.0577
Nilai Intrinsik32.86
Volum0
Vega0.0215
Nilai Masa-32.86
Buka Faedah0
Rho0.0309
Delta / Theta-16.5097
BRC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|50.00P
Delta-0.0997
Imp Vol1.8745
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.1419
Nilai Intrinsik-32.86
Volum0
Vega0.0381
Nilai Masa32.86
Buka Faedah0
Rho-0.0067
Delta / Theta0.7022
|
|
82.86 |
Harga @ Apr. 20, 2026 20:35 GMT |
| 2 |
0% |
1 |
3.3 |
21 |
85.00 |
3.1 |
0% |
1 |
5.1 |
19 |
BRC Beli 85.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolBRC|20260515|85.00C
Delta0.4153
Imp Vol0.3206
Bidaan1
Gamma0.0559
Teoretikal2
Permintaan3.3
Theta-0.0564
Nilai Intrinsik-2.14
Volum21
Vega0.0847
Nilai Masa4.14
Buka Faedah12
Rho0.0223
Delta / Theta-7.3583
BRC Jual 85.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBRC|20260515|85.00P
Delta-0.628
Imp Vol0.2355
Bidaan1
Gamma0.0745
Teoretikal3.1
Permintaan5.1
Theta-0.0356
Nilai Intrinsik2.14
Volum19
Vega0.082
Nilai Masa0.96
Buka Faedah515
Rho-0.03
Delta / Theta17.6394
|
| 1 |
0% |
0.25 |
2.05 |
2 |
90.00 |
0 |
0% |
4.5 |
8.9 |
0 |
BRC Beli 90.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolBRC|20260515|90.00C
Delta0.2242
Imp Vol0.3724
Bidaan0.25
Gamma0.037
Teoretikal1
Permintaan2.05
Theta-0.0496
Nilai Intrinsik-7.14
Volum2
Vega0.065
Nilai Masa8.14
Buka Faedah0
Rho0.0121
Delta / Theta-4.5202
BRC Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|90.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.05 |
0 |
95.00 |
0 |
0% |
9.5 |
14.2 |
0 |
BRC Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|95.00C
Delta0.1795
Imp Vol0.515
Bidaan0
Gamma0.0234
Teoretikal1.03
Permintaan2.05
Theta-0.0595
Nilai Intrinsik-12.14
Volum0
Vega0.0569
Nilai Masa12.14
Buka Faedah1
Rho0.0095
Delta / Theta-3.015
BRC Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|95.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
|