0 |
0% |
28.3 |
33 |
0 |
30.00 |
0 |
0% |
0 |
4.2 |
0 |
BRC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|30.00C
Delta0.991
Imp Vol1.8185
Bidaan28.3
Gamma0.0012
Teoretikal30.65
Permintaan33
Theta-0.0219
Nilai Intrinsik30.55
Volum0
Vega0.0024
Nilai Masa-30.55
Buka Faedah0
Rho0.0088
Delta / Theta-45.3568
BRC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-30.55
Volum0
Vega0
Nilai Masa30.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
BRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|35.00C
Delta0.99
Imp Vol1.4246
Bidaan23.3
Gamma0.0017
Teoretikal25.65
Permintaan28
Theta-0.0198
Nilai Intrinsik25.55
Volum0
Vega0.0027
Nilai Masa-25.55
Buka Faedah0
Rho0.0103
Delta / Theta-49.9493
BRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-25.55
Volum0
Vega0
Nilai Masa25.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.9 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
BRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|40.00C
Delta0.8695
Imp Vol2.6846
Bidaan18
Gamma0.0075
Teoretikal22.9
Permintaan22.9
Theta-0.2736
Nilai Intrinsik20.55
Volum0
Vega0.0222
Nilai Masa-20.55
Buka Faedah0
Rho0.0089
Delta / Theta-3.1778
BRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.55 |
Harga @ Mei 06, 2024 20:37 GMT |
0.5 |
0% |
0 |
4.2 |
0 |
65.00 |
0 |
0% |
3 |
7 |
0 |
BRC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBRC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.95
Buka Faedah7
Rho0
Delta / Theta0
BRC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|65.00P
Delta-0.7814
Imp Vol0.4933
Bidaan3
Gamma0.0573
Teoretikal5
Permintaan7
Theta-0.0652
Nilai Intrinsik4.45
Volum0
Vega0.0309
Nilai Masa-4.45
Buka Faedah0
Rho-0.0117
Delta / Theta11.9869
|
0.35 |
0% |
0 |
1.7 |
0 |
70.00 |
0 |
0% |
8.1 |
12 |
0 |
BRC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBRC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.8
Buka Faedah37
Rho0
Delta / Theta0
BRC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|70.00P
Delta-0.8369
Imp Vol0.7928
Bidaan8.1
Gamma0.0298
Teoretikal10.05
Permintaan12
Theta-0.0883
Nilai Intrinsik9.45
Volum0
Vega0.0258
Nilai Masa-9.45
Buka Faedah0
Rho-0.0131
Delta / Theta9.4774
|
0.05 |
0% |
0 |
4.2 |
0 |
75.00 |
0 |
0% |
13.1 |
17 |
0 |
BRC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
BRC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|75.00P
Delta-0.8659
Imp Vol1.0299
Bidaan13.1
Gamma0.0201
Teoretikal15.05
Permintaan17
Theta-0.1008
Nilai Intrinsik14.45
Volum0
Vega0.0226
Nilai Masa-14.45
Buka Faedah0
Rho-0.014
Delta / Theta8.5886
|