| 0 |
0% |
33.5 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|50.00C
Delta0.9994
Imp Vol1.1828
Bidaan33.5
Gamma0.0001
Teoretikal35.75
Permintaan36.5
Theta-0.004
Nilai Intrinsik35.65
Volum0
Vega0.0002
Nilai Masa-35.65
Buka Faedah0
Rho0.0096
Delta / Theta-249.9782
BRC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|50.00P
Delta-0.0948
Imp Vol3.6904
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.5274
Nilai Intrinsik-35.65
Volum0
Vega0.02
Nilai Masa35.65
Buka Faedah0
Rho-0.0019
Delta / Theta0.1798
|
| 0 |
0% |
28.5 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|55.00C
Delta0.9979
Imp Vol1.1374
Bidaan28.5
Gamma0.0004
Teoretikal30.76
Permintaan31.7
Theta-0.0089
Nilai Intrinsik30.65
Volum0
Vega0.0007
Nilai Masa-30.65
Buka Faedah0
Rho0.0105
Delta / Theta-111.7609
BRC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|55.00P
Delta-0.1097
Imp Vol3.1856
Bidaan0
Gamma0.005
Teoretikal2.45
Permintaan4.9
Theta-0.5061
Nilai Intrinsik-30.65
Volum0
Vega0.0223
Nilai Masa30.65
Buka Faedah0
Rho-0.0021
Delta / Theta0.2168
|
| 0 |
0% |
23.5 |
27 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|60.00C
Delta0.9985
Imp Vol0.8742
Bidaan23.5
Gamma0.0004
Teoretikal25.76
Permintaan27
Theta-0.0069
Nilai Intrinsik25.65
Volum0
Vega0.0005
Nilai Masa-25.65
Buka Faedah0
Rho0.0115
Delta / Theta-144.9807
BRC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|60.00P
Delta-0.1277
Imp Vol2.7195
Bidaan0
Gamma0.0065
Teoretikal2.45
Permintaan4.9
Theta-0.4808
Nilai Intrinsik-25.65
Volum0
Vega0.0248
Nilai Masa25.65
Buka Faedah0
Rho-0.0024
Delta / Theta0.2656
|
|
85.65 |
Harga @ Okt. 09, 2026 18:25 GMT |
| 0.05 |
0% |
0 |
0.2 |
1 |
90.00 |
0 |
0% |
3.5 |
7 |
0 |
BRC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRC|20261016|90.00C
Delta0.0781
Imp Vol0.242
Bidaan0
Gamma0.0508
Teoretikal0.1
Permintaan0.2
Theta-0.0305
Nilai Intrinsik-4.35
Volum1
Vega0.0173
Nilai Masa4.4
Buka Faedah180
Rho0.0013
Delta / Theta-2.5643
BRC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|90.00P
Delta-0.7297
Imp Vol0.5375
Bidaan3.5
Gamma0.052
Teoretikal5.25
Permintaan7
Theta-0.1465
Nilai Intrinsik4.35
Volum0
Vega0.0393
Nilai Masa-4.35
Buka Faedah26
Rho-0.0104
Delta / Theta4.9817
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
8.3 |
12 |
0 |
BRC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|95.00C
Delta0.2967
Imp Vol1.1966
Bidaan0
Gamma0.0244
Teoretikal2.45
Permintaan4.9
Theta-0.3527
Nilai Intrinsik-9.35
Volum0
Vega0.0411
Nilai Masa9.35
Buka Faedah2
Rho0.0044
Delta / Theta-0.8414
BRC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|95.00P
Delta-0.8119
Imp Vol0.7876
Bidaan8.3
Gamma0.0289
Teoretikal10.15
Permintaan12
Theta-0.1751
Nilai Intrinsik9.35
Volum0
Vega0.032
Nilai Masa-9.35
Buka Faedah0
Rho-0.0118
Delta / Theta4.6377
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
13.2 |
17 |
0 |
BRC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|100.00C
Delta0.2572
Imp Vol1.4706
Bidaan0
Gamma0.0185
Teoretikal2.45
Permintaan4.9
Theta-0.4036
Nilai Intrinsik-14.35
Volum0
Vega0.0383
Nilai Masa14.35
Buka Faedah0
Rho0.0038
Delta / Theta-0.6373
BRC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|100.00P
Delta-0.8503
Imp Vol1.0036
Bidaan13.2
Gamma0.0196
Teoretikal15.1
Permintaan17
Theta-0.1927
Nilai Intrinsik14.35
Volum0
Vega0.0276
Nilai Masa-14.35
Buka Faedah0
Rho-0.0125
Delta / Theta4.4139
|