| 0 |
0% |
57 |
61.5 |
0 |
35.00 |
0.05 |
0% |
0 |
4.8 |
0 |
BRC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|35.00C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan61.5
Theta0
Nilai Intrinsik59.42
Volum0
Vega0
Nilai Masa-59.42
Buka Faedah0
Rho0
Delta / Theta0
BRC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRC|20260220|35.00P
Delta-0.0691
Imp Vol6.536
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-0.716
Nilai Intrinsik-59.42
Volum0
Vega0.0197
Nilai Masa59.47
Buka Faedah1
Rho-0.0025
Delta / Theta0.0965
|
| 0 |
0% |
52 |
56.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|40.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan56.8
Theta0
Nilai Intrinsik54.42
Volum0
Vega0
Nilai Masa-54.42
Buka Faedah0
Rho0
Delta / Theta0
BRC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|40.00P
Delta-0.0803
Imp Vol5.7794
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-0.7101
Nilai Intrinsik-54.42
Volum0
Vega0.0221
Nilai Masa54.42
Buka Faedah0
Rho-0.0028
Delta / Theta0.1131
|
| 0 |
0% |
47 |
51.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|45.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik49.42
Volum0
Vega0
Nilai Masa-49.42
Buka Faedah0
Rho0
Delta / Theta0
BRC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|45.00P
Delta-0.0923
Imp Vol5.1259
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.6992
Nilai Intrinsik-49.42
Volum0
Vega0.0246
Nilai Masa49.42
Buka Faedah0
Rho-0.003
Delta / Theta0.1321
|
|
94.42 |
Harga @ Feb. 11, 2026 20:25 GMT |
| 1 |
0% |
0.15 |
4.8 |
0 |
95.00 |
0 |
0% |
1 |
5 |
0 |
BRC Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBRC|20260220|95.00C
Delta0.4934
Imp Vol0.4451
Bidaan0.15
Gamma0.0603
Teoretikal2.48
Permintaan4.8
Theta-0.1496
Nilai Intrinsik-0.58
Volum0
Vega0.0592
Nilai Masa1.58
Buka Faedah10
Rho0.0109
Delta / Theta-3.299
BRC Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|95.00P
Delta-0.5048
Imp Vol0.4758
Bidaan1
Gamma0.0565
Teoretikal3
Permintaan5
Theta-0.1534
Nilai Intrinsik0.58
Volum0
Vega0.0592
Nilai Masa-0.58
Buka Faedah0
Rho-0.0109
Delta / Theta3.2917
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
19.4 |
0% |
4.1 |
8.5 |
0 |
BRC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260220|100.00C
Delta0.4188
Imp Vol1.1762
Bidaan0
Gamma0.0224
Teoretikal4.8
Permintaan4.8
Theta-0.3815
Nilai Intrinsik-5.58
Volum0
Vega0.058
Nilai Masa5.58
Buka Faedah0
Rho0.0086
Delta / Theta-1.0978
BRC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolBRC|20260220|100.00P
Delta-0.7611
Imp Vol0.4709
Bidaan4.1
Gamma0.0445
Teoretikal6.3
Permintaan8.5
Theta-0.1159
Nilai Intrinsik5.58
Volum0
Vega0.046
Nilai Masa13.82
Buka Faedah0
Rho-0.015
Delta / Theta6.5666
|