| 0 |
0% |
35.5 |
40.4 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|45.00C
Delta0.9986
Imp Vol0.8084
Bidaan35.5
Gamma0.0001
Teoretikal38.07
Permintaan40.4
Theta-0.003
Nilai Intrinsik37.77
Volum0
Vega0.0005
Nilai Masa-37.77
Buka Faedah2
Rho0.027
Delta / Theta-329.7843
BRC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|45.00P
Delta-0.0868
Imp Vol2.327
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.1697
Nilai Intrinsik-37.77
Volum0
Vega0.0322
Nilai Masa37.77
Buka Faedah0
Rho-0.0053
Delta / Theta0.5117
|
| 0 |
0% |
31 |
35.4 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|50.00C
Delta0.9841
Imp Vol1.0156
Bidaan31
Gamma0.0018
Teoretikal33.2
Permintaan35.4
Theta-0.0206
Nilai Intrinsik32.77
Volum0
Vega0.0078
Nilai Masa-32.77
Buka Faedah0
Rho0.0292
Delta / Theta-47.8718
BRC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|50.00P
Delta-0.1007
Imp Vol2.0109
Bidaan0
Gamma0.0043
Teoretikal2.45
Permintaan4.9
Theta-0.1635
Nilai Intrinsik-32.77
Volum0
Vega0.036
Nilai Masa32.77
Buka Faedah0
Rho-0.006
Delta / Theta0.616
|
| 0 |
0% |
26 |
30.4 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|55.00C
Delta0.9825
Imp Vol0.8325
Bidaan26
Gamma0.0025
Teoretikal28.2
Permintaan30.4
Theta-0.0192
Nilai Intrinsik27.77
Volum0
Vega0.0085
Nilai Masa-27.77
Buka Faedah0
Rho0.0322
Delta / Theta-51.2757
BRC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|55.00P
Delta-0.1173
Imp Vol1.723
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.1562
Nilai Intrinsik-27.77
Volum0
Vega0.0401
Nilai Masa27.77
Buka Faedah0
Rho-0.0067
Delta / Theta0.7509
|
|
82.77 |
Harga @ Okt. 30, 2026 20:35 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
85.00 |
0 |
0% |
2 |
6 |
0 |
BRC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|85.00C
Delta0.4217
Imp Vol0.3691
Bidaan0
Gamma0.052
Teoretikal2.2
Permintaan4.4
Theta-0.0692
Nilai Intrinsik-2.23
Volum0
Vega0.0797
Nilai Masa2.23
Buka Faedah3
Rho0.0198
Delta / Theta-6.0915
BRC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|85.00P
Delta-0.5821
Imp Vol0.3624
Bidaan2
Gamma0.0531
Teoretikal4
Permintaan6
Theta-0.0622
Nilai Intrinsik2.23
Volum0
Vega0.0795
Nilai Masa-2.23
Buka Faedah0
Rho-0.026
Delta / Theta9.3647
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
6 |
10 |
0 |
BRC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|90.00C
Delta0.3253
Imp Vol0.611
Bidaan0
Gamma0.0289
Teoretikal2.45
Permintaan4.9
Theta-0.1036
Nilai Intrinsik-7.23
Volum0
Vega0.0734
Nilai Masa7.23
Buka Faedah43
Rho0.0148
Delta / Theta-3.1396
BRC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|90.00P
Delta-0.7648
Imp Vol0.422
Bidaan6
Gamma0.0361
Teoretikal8
Permintaan10
Theta-0.0558
Nilai Intrinsik7.23
Volum0
Vega0.0625
Nilai Masa-7.23
Buka Faedah3
Rho-0.032
Delta / Theta13.7068
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
10.4 |
14.5 |
0 |
BRC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|95.00C
Delta0.2747
Imp Vol0.7816
Bidaan0
Gamma0.0209
Teoretikal2.45
Permintaan4.9
Theta-0.1221
Nilai Intrinsik-12.23
Volum0
Vega0.0679
Nilai Masa12.23
Buka Faedah8
Rho0.0123
Delta / Theta-2.2491
BRC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261120|95.00P
Delta-0.8735
Imp Vol0.4607
Bidaan10.4
Gamma0.0225
Teoretikal12.45
Permintaan14.5
Theta-0.0398
Nilai Intrinsik12.23
Volum0
Vega0.042
Nilai Masa-12.23
Buka Faedah0
Rho-0.0321
Delta / Theta21.9637
|