| 0 |
0% |
48 |
52.5 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
BRC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|40.00C
Delta0.9991
Imp Vol2.9894
Bidaan48
Gamma0.0001
Teoretikal50.34
Permintaan52.5
Theta-0.0131
Nilai Intrinsik50.33
Volum0
Vega0.0002
Nilai Masa-50.33
Buka Faedah0
Rho0.0033
Delta / Theta-76.5512
BRC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|40.00P
Delta-0.0334
Imp Vol5.7093
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan1.5
Theta-0.5792
Nilai Intrinsik-50.33
Volum0
Vega0.0061
Nilai Masa50.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.0577
|
| 0 |
0% |
43 |
47.4 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
BRC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|45.00C
Delta0.9991
Imp Vol2.5172
Bidaan43
Gamma0.0001
Teoretikal45.34
Permintaan47.4
Theta-0.0109
Nilai Intrinsik45.33
Volum0
Vega0.0002
Nilai Masa-45.33
Buka Faedah0
Rho0.0037
Delta / Theta-91.6896
BRC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|45.00P
Delta-0.0384
Imp Vol4.9814
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.5668
Nilai Intrinsik-45.33
Volum0
Vega0.0068
Nilai Masa45.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.0678
|
| 0 |
0% |
38 |
42.4 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
BRC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|50.00C
Delta0.9993
Imp Vol2.0873
Bidaan38
Gamma0.0001
Teoretikal40.34
Permintaan42.4
Theta-0.0087
Nilai Intrinsik40.33
Volum0
Vega0.0002
Nilai Masa-40.33
Buka Faedah0
Rho0.0041
Delta / Theta-115.2162
BRC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|50.00P
Delta-0.0451
Imp Vol4.362
Bidaan0
Gamma0.0027
Teoretikal0.77
Permintaan1.55
Theta-0.5655
Nilai Intrinsik-40.33
Volum0
Vega0.0078
Nilai Masa40.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.0798
|
|
90.33 |
Harga @ Jul. 14, 2026 20:35 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
2.5 |
7 |
0 |
BRC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|95.00C
Delta0.356
Imp Vol1.2944
Bidaan0
Gamma0.0352
Teoretikal2.4
Permintaan4.8
Theta-0.6603
Nilai Intrinsik-4.67
Volum0
Vega0.0305
Nilai Masa4.67
Buka Faedah1
Rho0.0024
Delta / Theta-0.5391
BRC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|95.00P
Delta-0.931
Imp Vol0.3722
Bidaan2.5
Gamma0.0441
Teoretikal4.75
Permintaan7
Theta-0.0633
Nilai Intrinsik4.67
Volum0
Vega0.0108
Nilai Masa-4.67
Buka Faedah0
Rho-0.0046
Delta / Theta14.7196
|
| 0 |
0% |
0 |
2.05 |
0 |
100.00 |
0 |
0% |
7.6 |
12 |
0 |
BRC Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|100.00C
Delta0.1946
Imp Vol1.2218
Bidaan0
Gamma0.0275
Teoretikal1.03
Permintaan2.05
Theta-0.4603
Nilai Intrinsik-9.67
Volum0
Vega0.0226
Nilai Masa9.67
Buka Faedah0
Rho0.0014
Delta / Theta-0.4228
BRC Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|100.00P
Delta-0.9412
Imp Vol0.7051
Bidaan7.6
Gamma0.0205
Teoretikal9.8
Permintaan12
Theta-0.1083
Nilai Intrinsik9.67
Volum0
Vega0.0096
Nilai Masa-9.67
Buka Faedah0
Rho-0.0049
Delta / Theta8.6909
|
| 0 |
0% |
0 |
2.55 |
0 |
105.00 |
0 |
0% |
12.8 |
17 |
0 |
BRC Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|105.00C
Delta0.182
Imp Vol1.6847
Bidaan0
Gamma0.0192
Teoretikal1.28
Permintaan2.55
Theta-0.6085
Nilai Intrinsik-14.67
Volum0
Vega0.0216
Nilai Masa14.67
Buka Faedah0
Rho0.0012
Delta / Theta-0.2991
BRC Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|105.00P
Delta-0.9339
Imp Vol1.0697
Bidaan12.8
Gamma0.0147
Teoretikal14.9
Permintaan17
Theta-0.1824
Nilai Intrinsik14.67
Volum0
Vega0.0105
Nilai Masa-14.67
Buka Faedah0
Rho-0.0055
Delta / Theta5.1206
|