| 0 |
0% |
33.5 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|50.00C
Delta0.9994
Imp Vol1.1697
Bidaan33.5
Gamma0.0001
Teoretikal35.19
Permintaan36.5
Theta-0.004
Nilai Intrinsik35.35
Volum0
Vega0.0002
Nilai Masa-35.35
Buka Faedah0
Rho0.0096
Delta / Theta-250.1642
BRC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|50.00P
Delta-0.096
Imp Vol3.6638
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.525
Nilai Intrinsik-35.35
Volum0
Vega0.0201
Nilai Masa35.35
Buka Faedah0
Rho-0.0019
Delta / Theta0.1829
|
| 0 |
0% |
28.5 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|55.00C
Delta0.9979
Imp Vol1.1225
Bidaan28.5
Gamma0.0005
Teoretikal30.2
Permintaan31.7
Theta-0.0089
Nilai Intrinsik30.35
Volum0
Vega0.0007
Nilai Masa-30.35
Buka Faedah0
Rho0.0105
Delta / Theta-111.9574
BRC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|55.00P
Delta-0.1112
Imp Vol3.1578
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.5034
Nilai Intrinsik-30.35
Volum0
Vega0.0224
Nilai Masa30.35
Buka Faedah0
Rho-0.0021
Delta / Theta0.221
|
| 0 |
0% |
23.5 |
27.2 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
BRC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|60.00C
Delta0.9757
Imp Vol1.3462
Bidaan23.5
Gamma0.0036
Teoretikal25.35
Permintaan27.2
Theta-0.0679
Nilai Intrinsik25.35
Volum0
Vega0.0067
Nilai Masa-25.35
Buka Faedah0
Rho0.0111
Delta / Theta-14.3709
BRC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|60.00P
Delta-0.1297
Imp Vol2.6905
Bidaan0
Gamma0.0067
Teoretikal2.45
Permintaan4.9
Theta-0.4776
Nilai Intrinsik-25.35
Volum0
Vega0.0249
Nilai Masa25.35
Buka Faedah0
Rho-0.0024
Delta / Theta0.2715
|
|
85.35 |
Harga @ Okt. 09, 2026 20:35 GMT |
| 0.1 |
0% |
0 |
0.05 |
3 |
90.00 |
0 |
0% |
3.5 |
7 |
0 |
BRC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRC|20261016|90.00C
Delta0.0274
Imp Vol0.2039
Bidaan0
Gamma0.0262
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-4.65
Volum3
Vega0.0074
Nilai Masa4.75
Buka Faedah180
Rho0.0004
Delta / Theta-2.4873
BRC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|90.00P
Delta-0.8237
Imp Vol0.4148
Bidaan3.5
Gamma0.0533
Teoretikal5.25
Permintaan7
Theta-0.086
Nilai Intrinsik4.65
Volum0
Vega0.0305
Nilai Masa-4.65
Buka Faedah26
Rho-0.0107
Delta / Theta9.5734
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
8.3 |
12 |
0 |
BRC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|95.00C
Delta0.2914
Imp Vol1.237
Bidaan0
Gamma0.0235
Teoretikal2.45
Permintaan4.9
Theta-0.3591
Nilai Intrinsik-9.65
Volum0
Vega0.0405
Nilai Masa9.65
Buka Faedah2
Rho0.0043
Delta / Theta-0.8116
BRC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|95.00P
Delta-0.8943
Imp Vol0.6116
Bidaan8.3
Gamma0.0255
Teoretikal10.15
Permintaan12
Theta-0.0893
Nilai Intrinsik9.65
Volum0
Vega0.0215
Nilai Masa-9.65
Buka Faedah0
Rho-0.0113
Delta / Theta10.0143
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
13.2 |
17 |
0 |
BRC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|100.00C
Delta0.254
Imp Vol1.5082
Bidaan0
Gamma0.018
Teoretikal2.45
Permintaan4.9
Theta-0.4085
Nilai Intrinsik-14.65
Volum0
Vega0.0378
Nilai Masa14.65
Buka Faedah0
Rho0.0037
Delta / Theta-0.6218
BRC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20261016|100.00P
Delta-0.924
Imp Vol0.7827
Bidaan13.2
Gamma0.0156
Teoretikal15.1
Permintaan17
Theta-0.0892
Nilai Intrinsik14.65
Volum0
Vega0.0168
Nilai Masa-14.65
Buka Faedah0
Rho-0.0113
Delta / Theta10.3567
|