| 0 |
0% |
47 |
51.8 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
BRC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|45.00C
Delta0.9985
Imp Vol0.9292
Bidaan47
Gamma0.0001
Teoretikal49.43
Permintaan51.8
Theta-0.003
Nilai Intrinsik49.09
Volum0
Vega0.0006
Nilai Masa-49.09
Buka Faedah0
Rho0.0307
Delta / Theta-334.9681
BRC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|45.00P
Delta-0.0701
Imp Vol2.4602
Bidaan0
Gamma0.0022
Teoretikal2.5
Permintaan5
Theta-0.1627
Nilai Intrinsik-49.09
Volum0
Vega0.0332
Nilai Masa49.09
Buka Faedah0
Rho-0.0057
Delta / Theta0.4308
|
| 0 |
0% |
42.4 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|50.00C
Delta0.9974
Imp Vol0.8744
Bidaan42.4
Gamma0.0003
Teoretikal44.45
Permintaan46.5
Theta-0.0049
Nilai Intrinsik44.09
Volum0
Vega0.0015
Nilai Masa-44.09
Buka Faedah0
Rho0.034
Delta / Theta-204.976
BRC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|50.00P
Delta-0.0784
Imp Vol2.144
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.1543
Nilai Intrinsik-44.09
Volum0
Vega0.0362
Nilai Masa44.09
Buka Faedah0
Rho-0.0062
Delta / Theta0.5079
|
| 0 |
0% |
37.3 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|55.00C
Delta0.9992
Imp Vol0.5448
Bidaan37.3
Gamma0
Teoretikal39.45
Permintaan41.5
Theta-0.0028
Nilai Intrinsik39.09
Volum0
Vega0.0001
Nilai Masa-39.09
Buka Faedah0
Rho0.0376
Delta / Theta-350.9793
BRC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|55.00P
Delta-0.0894
Imp Vol1.8856
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.1497
Nilai Intrinsik-39.09
Volum0
Vega0.0399
Nilai Masa39.09
Buka Faedah0
Rho-0.0068
Delta / Theta0.597
|
|
94.09 |
Harga @ Ogos 26, 2026 20:35 GMT |
| 0 |
0% |
1.5 |
4.9 |
0 |
95.00 |
0 |
0% |
2.4 |
4.9 |
0 |
BRC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|95.00C
Delta0.4968
Imp Vol0.3467
Bidaan1.5
Gamma0.0466
Teoretikal3.2
Permintaan4.9
Theta-0.0713
Nilai Intrinsik-0.91
Volum0
Vega0.0985
Nilai Masa0.91
Buka Faedah2
Rho0.0299
Delta / Theta-6.9684
BRC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|95.00P
Delta-0.5048
Imp Vol0.3453
Bidaan2.4
Gamma0.047
Teoretikal3.65
Permintaan4.9
Theta-0.0648
Nilai Intrinsik0.91
Volum0
Vega0.0984
Nilai Masa-0.91
Buka Faedah5
Rho-0.0296
Delta / Theta7.7891
|
| 0 |
0% |
0.8 |
2 |
0 |
100.00 |
0 |
0% |
4.8 |
8.6 |
0 |
BRC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|100.00C
Delta0.28
Imp Vol0.3418
Bidaan0.8
Gamma0.0399
Teoretikal1.4
Permintaan2
Theta-0.0586
Nilai Intrinsik-5.91
Volum0
Vega0.0831
Nilai Masa5.91
Buka Faedah0
Rho0.0171
Delta / Theta-4.7821
BRC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|100.00P
Delta-0.7381
Imp Vol0.3212
Bidaan4.8
Gamma0.0415
Teoretikal6.7
Permintaan8.6
Theta-0.0473
Nilai Intrinsik5.91
Volum0
Vega0.0801
Nilai Masa-5.91
Buka Faedah0
Rho-0.0388
Delta / Theta15.5948
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
9 |
13 |
0 |
BRC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|105.00C
Delta0.2801
Imp Vol0.606
Bidaan0
Gamma0.0225
Teoretikal2.4
Permintaan4.8
Theta-0.1024
Nilai Intrinsik-10.91
Volum0
Vega0.0831
Nilai Masa10.91
Buka Faedah0
Rho0.0165
Delta / Theta-2.7355
BRC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260918|105.00P
Delta-0.8784
Imp Vol0.3397
Bidaan9
Gamma0.0246
Teoretikal11
Permintaan13
Theta-0.0294
Nilai Intrinsik10.91
Volum0
Vega0.0494
Nilai Masa-10.91
Buka Faedah0
Rho-0.0387
Delta / Theta29.8951
|