| 0 |
0% |
51 |
54.7 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|45.00C
Delta0.9984
Imp Vol1.2478
Bidaan51
Gamma0.0001
Teoretikal53.41
Permintaan54.7
Theta-0.0048
Nilai Intrinsik52.71
Volum0
Vega0.0008
Nilai Masa-52.71
Buka Faedah2
Rho0.0208
Delta / Theta-206.7438
BRC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|45.00P
Delta-0.0641
Imp Vol3.0436
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.2378
Nilai Intrinsik-52.71
Volum0
Vega0.0266
Nilai Masa52.71
Buka Faedah0
Rho-0.0037
Delta / Theta0.2696
|
| 0 |
0% |
46 |
49.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|50.00C
Delta0.9994
Imp Vol0.9078
Bidaan46
Gamma0
Teoretikal48.41
Permintaan49.5
Theta-0.0027
Nilai Intrinsik47.71
Volum0
Vega0.0002
Nilai Masa-47.71
Buka Faedah0
Rho0.0232
Delta / Theta-370.4044
BRC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|50.00P
Delta-0.0728
Imp Vol2.7001
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.2327
Nilai Intrinsik-47.71
Volum0
Vega0.0294
Nilai Masa47.71
Buka Faedah0
Rho-0.0041
Delta / Theta0.3131
|
| 0 |
0% |
41 |
44.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|55.00C
Delta0.999
Imp Vol0.8439
Bidaan41
Gamma0.0001
Teoretikal43.42
Permintaan44.5
Theta-0.0037
Nilai Intrinsik42.71
Volum0
Vega0.0004
Nilai Masa-42.71
Buka Faedah0
Rho0.0255
Delta / Theta-267.9096
BRC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|55.00P
Delta-0.0826
Imp Vol2.3899
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.2266
Nilai Intrinsik-42.71
Volum0
Vega0.0323
Nilai Masa42.71
Buka Faedah0
Rho-0.0045
Delta / Theta0.3647
|
|
97.71 |
Harga @ Ogos 04, 2026 20:35 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
2.4 |
5 |
0 |
BRC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|100.00C
Delta0.4382
Imp Vol0.363
Bidaan0
Gamma0.0511
Teoretikal2.4
Permintaan4.8
Theta-0.0922
Nilai Intrinsik-2.29
Volum0
Vega0.0836
Nilai Masa2.29
Buka Faedah12
Rho0.019
Delta / Theta-4.7547
BRC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|100.00P
Delta-0.5705
Imp Vol0.3369
Bidaan2.4
Gamma0.0551
Teoretikal3.7
Permintaan5
Theta-0.0789
Nilai Intrinsik2.29
Volum0
Vega0.0833
Nilai Masa-2.29
Buka Faedah0
Rho-0.023
Delta / Theta7.2344
|
| 0.16 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
5.9 |
9 |
0 |
BRC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBRC|20260821|105.00C
Delta0.3235
Imp Vol0.5712
Bidaan0
Gamma0.0296
Teoretikal2.4
Permintaan4.8
Theta-0.1301
Nilai Intrinsik-7.29
Volum0
Vega0.0762
Nilai Masa7.45
Buka Faedah18
Rho0.0137
Delta / Theta-2.4855
BRC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|105.00P
Delta-0.7849
Imp Vol0.363
Bidaan5.9
Gamma0.0383
Teoretikal7.45
Permintaan9
Theta-0.0614
Nilai Intrinsik7.29
Volum0
Vega0.0619
Nilai Masa-7.29
Buka Faedah1
Rho-0.0288
Delta / Theta12.7761
|
| 0 |
0% |
0 |
0.3 |
0 |
110.00 |
0 |
0% |
10.6 |
14 |
0 |
BRC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|110.00C
Delta0.0546
Imp Vol0.3131
Bidaan0
Gamma0.0166
Teoretikal0.15
Permintaan0.3
Theta-0.022
Nilai Intrinsik-12.29
Volum0
Vega0.0235
Nilai Masa12.29
Buka Faedah1
Rho0.0024
Delta / Theta-2.4821
BRC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260821|110.00P
Delta-0.8493
Imp Vol0.4779
Bidaan10.6
Gamma0.0233
Teoretikal12.3
Permintaan14
Theta-0.0646
Nilai Intrinsik12.29
Volum0
Vega0.0494
Nilai Masa-12.29
Buka Faedah0
Rho-0.0304
Delta / Theta13.1508
|