| 0 |
0% |
48.5 |
53 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|40.00C
Delta0.9829
Imp Vol4.0891
Bidaan48.5
Gamma0.0011
Teoretikal50.75
Permintaan53
Theta-0.2049
Nilai Intrinsik50.4
Volum0
Vega0.004
Nilai Masa-50.4
Buka Faedah0
Rho0.004
Delta / Theta-4.7975
BRC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|40.00P
Delta-0.0643
Imp Vol6.6624
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.9915
Nilai Intrinsik-50.4
Volum0
Vega0.0119
Nilai Masa50.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.0649
|
| 0 |
0% |
43.5 |
48 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|45.00C
Delta0.9805
Imp Vol3.5502
Bidaan43.5
Gamma0.0014
Teoretikal45.75
Permintaan48
Theta-0.2003
Nilai Intrinsik45.4
Volum0
Vega0.0045
Nilai Masa-45.4
Buka Faedah0
Rho0.0046
Delta / Theta-4.8949
BRC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|45.00P
Delta-0.074
Imp Vol5.8528
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.9701
Nilai Intrinsik-45.4
Volum0
Vega0.0133
Nilai Masa45.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.0763
|
| 0 |
0% |
38.5 |
43 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|50.00C
Delta0.9776
Imp Vol3.0675
Bidaan38.5
Gamma0.0018
Teoretikal40.75
Permintaan43
Theta-0.1951
Nilai Intrinsik40.4
Volum0
Vega0.005
Nilai Masa-40.4
Buka Faedah0
Rho0.0052
Delta / Theta-5.011
BRC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|50.00P
Delta-0.0849
Imp Vol5.1314
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.9434
Nilai Intrinsik-40.4
Volum0
Vega0.0147
Nilai Masa40.4
Buka Faedah0
Rho-0.001
Delta / Theta0.0899
|
|
90.4 |
Harga @ Jul. 13, 2026 20:35 GMT |
| 0.1 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
2.2 |
6.5 |
0 |
BRC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRC|20260717|95.00C
Delta0.3588
Imp Vol1.1063
Bidaan0
Gamma0.0357
Teoretikal2.4
Permintaan4.8
Theta-0.4914
Nilai Intrinsik-4.6
Volum0
Vega0.0354
Nilai Masa4.7
Buka Faedah1
Rho0.0033
Delta / Theta-0.7302
BRC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|95.00P
Delta-0.9785
Imp Vol0.2394
Bidaan2.2
Gamma0.0236
Teoretikal4.54
Permintaan6.5
Theta-0.0119
Nilai Intrinsik4.6
Volum0
Vega0.0047
Nilai Masa-4.6
Buka Faedah0
Rho-0.0035
Delta / Theta82.2355
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7.3 |
11.5 |
0 |
BRC Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|100.00C
Delta0.29
Imp Vol1.5092
Bidaan0
Gamma0.0239
Teoretikal2.4
Permintaan4.8
Theta-0.6131
Nilai Intrinsik-9.6
Volum0
Vega0.0324
Nilai Masa9.6
Buka Faedah0
Rho0.0026
Delta / Theta-0.473
BRC Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|100.00P
Delta-0.9875
Imp Vol0.4389
Bidaan7.3
Gamma0.0081
Teoretikal9.54
Permintaan11.5
Theta-0.0142
Nilai Intrinsik9.6
Volum0
Vega0.003
Nilai Masa-9.6
Buka Faedah0
Rho-0.0034
Delta / Theta69.7265
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.3 |
16.5 |
0 |
BRC Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|105.00C
Delta0.2514
Imp Vol1.8519
Bidaan0
Gamma0.0182
Teoretikal2.4
Permintaan4.8
Theta-0.7001
Nilai Intrinsik-14.6
Volum0
Vega0.0302
Nilai Masa14.6
Buka Faedah0
Rho0.0022
Delta / Theta-0.3591
BRC Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260717|105.00P
Delta-0.9907
Imp Vol0.6179
Bidaan12.3
Gamma0.0044
Teoretikal14.54
Permintaan16.5
Theta-0.0156
Nilai Intrinsik14.6
Volum0
Vega0.0023
Nilai Masa-14.6
Buka Faedah0
Rho-0.0035
Delta / Theta63.467
|