| 0 |
0% |
39.5 |
44.2 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|40.00C
Delta0.9905
Imp Vol1.5509
Bidaan39.5
Gamma0.0009
Teoretikal41.85
Permintaan44.2
Theta-0.0214
Nilai Intrinsik41.97
Volum0
Vega0.0042
Nilai Masa-41.97
Buka Faedah1
Rho0.0168
Delta / Theta-46.2576
BRC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|40.00P
Delta-0.076
Imp Vol3.0814
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.2352
Nilai Intrinsik-41.97
Volum0
Vega0.0245
Nilai Masa41.97
Buka Faedah0
Rho-0.0035
Delta / Theta0.3234
|
| 0 |
0% |
35 |
39 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|45.00C
Delta0.9782
Imp Vol1.529
Bidaan35
Gamma0.0019
Teoretikal37
Permintaan39
Theta-0.0434
Nilai Intrinsik36.97
Volum0
Vega0.0087
Nilai Masa-36.97
Buka Faedah1
Rho0.0187
Delta / Theta-22.5331
BRC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|45.00P
Delta-0.0885
Imp Vol2.6677
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.2281
Nilai Intrinsik-36.97
Volum0
Vega0.0274
Nilai Masa36.97
Buka Faedah0
Rho-0.0039
Delta / Theta0.3879
|
| 0 |
0% |
30 |
34.2 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BRC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|50.00C
Delta0.9678
Imp Vol1.3734
Bidaan30
Gamma0.003
Teoretikal32.1
Permintaan34.2
Theta-0.0544
Nilai Intrinsik31.97
Volum0
Vega0.0122
Nilai Masa-31.97
Buka Faedah0
Rho0.0206
Delta / Theta-17.8067
BRC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|50.00P
Delta-0.103
Imp Vol2.2972
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.2195
Nilai Intrinsik-31.97
Volum0
Vega0.0307
Nilai Masa31.97
Buka Faedah0
Rho-0.0043
Delta / Theta0.4691
|
|
81.97 |
Harga @ Apr. 29, 2026 20:35 GMT |
| 2.25 |
28.57% |
0.1 |
5 |
1 |
85.00 |
3.1 |
0% |
2.05 |
6.5 |
0 |
BRC Beli 85.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 28.57%
SimbolBRC|20260515|85.00C
Delta0.3838
Imp Vol0.52
Bidaan0.1
Gamma0.0429
Teoretikal2.25
Permintaan5
Theta-0.108
Nilai Intrinsik-3.03
Volum1
Vega0.0653
Nilai Masa5.28
Buka Faedah21
Rho0.0128
Delta / Theta-3.5522
BRC Jual 85.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBRC|20260515|85.00P
Delta-0.6947
Imp Vol0.3375
Bidaan2.05
Gamma0.061
Teoretikal4.28
Permintaan6.5
Theta-0.0598
Nilai Intrinsik3.03
Volum0
Vega0.0599
Nilai Masa0.07
Buka Faedah534
Rho-0.0212
Delta / Theta11.6175
|
| 1 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
6.5 |
10.5 |
0 |
BRC Beli 90.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolBRC|20260515|90.00C
Delta0.3068
Imp Vol0.7764
Bidaan0
Gamma0.0264
Teoretikal2.4
Permintaan4.8
Theta-0.1472
Nilai Intrinsik-8.03
Volum0
Vega0.0601
Nilai Masa9.03
Buka Faedah2
Rho0.0099
Delta / Theta-2.0841
BRC Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|90.00P
Delta-0.8963
Imp Vol0.3578
Bidaan6.5
Gamma0.03
Teoretikal8.5
Permintaan10.5
Theta-0.0308
Nilai Intrinsik8.03
Volum0
Vega0.0306
Nilai Masa-8.03
Buka Faedah0
Rho-0.0213
Delta / Theta29.1168
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
10.7 |
0% |
11 |
15.5 |
0 |
BRC Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRC|20260515|95.00C
Delta0.2631
Imp Vol0.9701
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.1705
Nilai Intrinsik-13.03
Volum0
Vega0.0558
Nilai Masa13.03
Buka Faedah1
Rho0.0084
Delta / Theta-1.5433
BRC Jual 95.00
Tamat: Mei 15, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolBRC|20260515|95.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.03
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah2
Rho0
Delta / Theta0
|