|
2.24 |
Harga @ Mei 02, 2024 17:44 GMT |
0.05 |
0% |
0 |
0.15 |
1 |
2.50 |
0.35 |
0% |
0.2 |
0.45 |
0 |
BPT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBPT|20240517|2.50C
Delta0.2519
Imp Vol0.7904
Bidaan0
Gamma0.8889
Teoretikal0.05
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-0.26
Volum1
Vega0.0014
Nilai Masa0.31
Buka Faedah62
Rho0.0002
Delta / Theta-76.3276
BPT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBPT|20240517|2.50P
Delta-0.7547
Imp Vol0.7372
Bidaan0.2
Gamma0.8917
Teoretikal0.33
Permintaan0.45
Theta-0.005
Nilai Intrinsik0.26
Volum0
Vega0.0014
Nilai Masa0.09
Buka Faedah29
Rho-0.0008
Delta / Theta149.811
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
2.7 |
0% |
1.15 |
4.7 |
0 |
BPT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBPT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.86
Buka Faedah40
Rho0
Delta / Theta0
BPT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBPT|20240517|5.00P
Delta-0.767
Imp Vol3.5439
Bidaan1.15
Gamma0.1799
Teoretikal2.93
Permintaan4.7
Theta-0.017
Nilai Intrinsik2.76
Volum0
Vega0.0013
Nilai Masa-0.06
Buka Faedah15
Rho-0.0019
Delta / Theta45.1268
|
0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
3.7 |
7.2 |
0 |
BPT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
BPT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPT|20240517|7.50P
Delta-0.7708
Imp Vol4.7495
Bidaan3.7
Gamma0.1335
Teoretikal5.45
Permintaan7.2
Theta-0.0219
Nilai Intrinsik5.26
Volum0
Vega0.0013
Nilai Masa-5.26
Buka Faedah0
Rho-0.0026
Delta / Theta35.2333
|