| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 5.40 | 5.52 | 5.52 | 5.40 | 2.86K | -1.46% | |
| 5.48 | 5.58 | 5.62 | 5.48 | 2.10K | -1.79% | |
| 5.58 | 5.56 | 5.66 | 5.54 | 15.38K | +1.09% | |
| 5.52 | 5.52 | 5.52 | 5.46 | 3.79K | -0.36% | |
| 5.54 | 5.52 | 5.56 | 5.40 | 8.05K | 0.00% | |
| 5.54 | 5.60 | 5.60 | 5.50 | 2.36K | +0.36% | |
| 5.52 | 5.40 | 5.52 | 5.40 | 3.40K | +1.10% | |
| 5.46 | 5.52 | 5.54 | 5.42 | 9.48K | 0.00% | |
| 5.46 | 5.60 | 5.60 | 5.40 | 10.82K | -3.53% | |
| 5.66 | 5.66 | 5.66 | 5.66 | 0.03K | +0.71% | |
| 5.62 | 5.56 | 5.62 | 5.52 | 5.24K | +1.44% | |
| 5.54 | 5.52 | 5.58 | 5.38 | 12.99K | +2.97% | |
| 5.38 | 5.50 | 5.52 | 5.38 | 8.13K | -2.89% | |
| 5.54 | 5.56 | 5.56 | 5.50 | 6.29K | -1.07% | |
| 5.60 | 5.56 | 5.60 | 5.52 | 1.61K | 0.00% | |
| 5.60 | 5.52 | 5.60 | 5.48 | 2.54K | +1.82% | |
| 5.50 | 5.48 | 5.52 | 5.40 | 3.68K | +1.85% | |
| 5.40 | 5.52 | 5.52 | 5.26 | 27.80K | -3.57% | |
| 5.60 | 5.68 | 5.68 | 5.54 | 11.95K | -0.71% | |
| 5.64 | 5.78 | 5.78 | 5.64 | 2.66K | -1.74% | |
| 5.74 | 5.72 | 5.76 | 5.62 | 8.02K | +0.35% |