Boustead Plantations Bhd (BOPL)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.670

-0.005(-0.74%)

15:51:00-Ditutup.

Matawang dalam MYR

Volum:
2,159,000
Bidaan/Permintaan:
0.670/0.675
Julat Hari:
0.670 - 0.685

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah BOPL

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 07-06-2023


07-06-2023	0.670	0.675	0.685	0.670	2.16M	-0.74%
06-06-2023	0.675	0.680	0.680	0.670	1.43M	-0.74%
02-06-2023	0.680	0.670	0.685	0.660	1.57M	+1.49%
01-06-2023	0.670	0.675	0.680	0.660	1.67M	0.00%
31-05-2023	0.670	0.680	0.690	0.670	2.04M	-1.47%
30-05-2023	0.680	0.685	0.690	0.680	1.54M	+0.74%
29-05-2023	0.675	0.680	0.685	0.675	1.65M	-0.74%
26-05-2023	0.680	0.675	0.685	0.670	2.15M	0.00%
25-05-2023	0.680	0.700	0.700	0.675	3.92M	-2.86%
24-05-2023	0.700	0.715	0.720	0.695	8.49M	-7.89%
23-05-2023	0.760	0.785	0.790	0.760	3.09M	-2.56%
22-05-2023	0.780	0.785	0.795	0.775	3.94M	-0.64%
19-05-2023	0.785	0.790	0.790	0.775	1.85M	-0.63%
18-05-2023	0.790	0.770	0.790	0.760	2.35M	+3.27%
17-05-2023	0.765	0.760	0.770	0.750	1.76M	+1.32%
16-05-2023	0.755	0.755	0.755	0.745	885.30K	0.00%
15-05-2023	0.755	0.740	0.760	0.740	2.80M	+2.03%
12-05-2023	0.740	0.730	0.745	0.730	2.19M	+2.07%
11-05-2023	0.725	0.720	0.730	0.720	760.20K	+1.40%
10-05-2023	0.715	0.710	0.720	0.710	893.70K	+0.70%
09-05-2023	0.710	0.710	0.720	0.710	591.00K	0.00%
08-05-2023	0.710	0.710	0.720	0.705	1.22M	0.00%

Tertinggi: 0.795	Terendah: 0.660	Perbezaan: 0.135	Purata: 0.717	Prbhn. %: -5.634

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.455

-6.19%

106.00M

MY EG Services

0.835

-2.34%

38.31M

CIMB Group

4.90

+0.41%

13.22M

Public Bank

3.81

0.00%

12.37M

RHB Bank

5.30

-0.19%

6.15M

Malayan Banking

8.58

0.00%

5.69M

Tenaga Nasional

9.27

-0.32%

5.69M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

636.40K

Scomi Energy Services Bhd

0.035

+75.00%

7.54M

Asdion

0.03

+50.00%

1.23M

AE Multi

0.02

+33.33%

5.75M

Focus Dynamics

0.02

+33.33%

2.38M

Ahmad Zaki Res

0.185

+27.59%

15.11M

Parlo Bhd

0.12

+26.32%

7.77M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

DGB Asia

0.01

-33.33%

375.00K

XOX Bhd

0.015

-25.00%

1.64M

Khee San

0.125

-24.24%

31.10K

CME

0.03

-14.29%

709.50K

Vsolar Group

0.24

-14.29%

12.21M

Zelan

0.03

-14.29%

2.53M

USD/JPY	139.31	-0.33	-0.23%
GBP/JPY	173.23	-0.27	-0.16%
USD/CAD	1.3388	-0.0015	-0.11%
EUR/USD	1.0697	+0.0004	+0.04%
GBP/USD	1.2434	+0.0010	+0.08%
AUD/USD	0.6688	+0.0017	+0.25%
GBP/NZD	2.0464	+0.0022	+0.11%

KLCI	1,378.65	-4.52	-0.33%
Malaysia Top 100	9,862.23	-33.09	-0.33%
Malaysia ACE	5,025.70	-13.71	-0.27%
US 500 derived	4,278.60	-5.3	-0.12%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,355.00	-81.0	-0.65%
Indeks Dolar AS derived	104.01	-0.064	-0.06%

Minyak Mentah WTI Hadapanderived	71.76	+0.02	+0.03%
Minyak Brent Hadapanderived	76.28	-0.01	-0.01%
Gas Asli Hadapanderived	2.262	0.000	0.00%
Emas Hadapanderived	1,977.35	-4.15	-0.21%
Perak Hadapanderived	23.598	-0.072	-0.30%
Minyak Kacang Soya Hadapanderived	50.88	-0.04	-0.08%
Kapas AS #2 Hadapanderived	85.19	-0.15	-0.18%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.27	-0.03	-0.32%
Capital A Berhad	0.765	-0.015	-1.92%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Boustead Plantations Bhd (BOPL)

Data Sejarah BOPL

Komen BOPL