4.3 |
0% |
1.2 |
4.5 |
0 |
12.50 |
0.28 |
0% |
0 |
0.25 |
0 |
BOC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBOC|20240517|12.50C
Delta0.884
Imp Vol1.1213
Bidaan1.2
Gamma0.0731
Teoretikal2.85
Permintaan4.5
Theta-0.0305
Nilai Intrinsik2.7
Volum0
Vega0.0047
Nilai Masa1.6
Buka Faedah70
Rho0.0026
Delta / Theta-28.9573
BOC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolBOC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.98
Buka Faedah8
Rho0
Delta / Theta0
|
1.54 |
0% |
0 |
1.75 |
0 |
15.00 |
0.18 |
0% |
0 |
0.85 |
0 |
BOC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolBOC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa1.34
Buka Faedah19
Rho0
Delta / Theta0
BOC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolBOC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.38
Buka Faedah139
Rho0
Delta / Theta0
|
|
15.2 |
Harga @ Mei 08, 2024 20:41 GMT |
0.1 |
-41.18% |
0 |
0.25 |
18 |
17.50 |
1 |
0% |
0.55 |
4.8 |
0 |
BOC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -41.18%
SimbolBOC|20240517|17.50C
Delta0.1214
Imp Vol0.7356
Bidaan0
Gamma0.1151
Teoretikal0.1
Permintaan0.25
Theta-0.0199
Nilai Intrinsik-2.3
Volum18
Vega0.0048
Nilai Masa2.4
Buka Faedah593
Rho0.0004
Delta / Theta-6.1044
BOC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBOC|20240517|17.50P
Delta-0.757
Imp Vol1.1521
Bidaan0.55
Gamma0.1146
Teoretikal2.68
Permintaan4.8
Theta-0.0461
Nilai Intrinsik2.3
Volum0
Vega0.0075
Nilai Masa-1.3
Buka Faedah4
Rho-0.0027
Delta / Theta16.4239
|
0.05 |
0% |
0 |
0.2 |
84 |
20.00 |
0 |
0% |
3.2 |
6.8 |
0 |
BOC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOC|20240517|20.00C
Delta0.0517
Imp Vol1.0249
Bidaan0
Gamma0.0434
Teoretikal0.05
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-4.8
Volum84
Vega0.0025
Nilai Masa4.85
Buka Faedah1,731
Rho0.0002
Delta / Theta-3.5713
BOC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOC|20240517|20.00P
Delta-0.8761
Imp Vol1.3945
Bidaan3.2
Gamma0.0621
Teoretikal5
Permintaan6.8
Theta-0.0359
Nilai Intrinsik4.8
Volum0
Vega0.0049
Nilai Masa-4.8
Buka Faedah0
Rho-0.0031
Delta / Theta24.4188
|
0.05 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
5.6 |
9.5 |
0 |
BOC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.35
Buka Faedah279
Rho0
Delta / Theta0
BOC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOC|20240517|22.50P
Delta-0.8796
Imp Vol1.9033
Bidaan5.6
Gamma0.0446
Teoretikal7.55
Permintaan9.5
Theta-0.0484
Nilai Intrinsik7.3
Volum0
Vega0.0048
Nilai Masa-7.3
Buka Faedah0
Rho-0.0035
Delta / Theta18.1723
|