Bolsa de Comercio de Santiago Bolsa de Valores (BOLSASTGO)

Santiago

Matawang dalam CLP

Penolak Tuntutan

368.00

0.00(0.00%)

Data Tertunda02/11

Julat Hari

368.00

Julat 52 minggu

349.36

1,928.00

Data Sejarah BOLSASTGO

Dapatkan data sejarah percuma bagi BOLSASTGO. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bolsa de Comercio de Santiago Bolsa de Valores bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

08-03-2023 - 29-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
02-11-2023	368.00	368.00	368.00	368.00	0.11K	0.00%
02-11-2023	368.00	368.00	368.00	368.00	0.11K	0.00%
25-10-2023	368.00	368.00	368.00	368.00	0.50K	0.00%
24-10-2023	368.00	368.00	368.00	368.00	0.06K	0.00%
19-10-2023	368.00	368.00	368.00	368.00	0.21K	0.00%
18-10-2023	368.00	368.00	368.00	368.00	0.03K	0.00%
03-10-2023	368.00	368.00	368.00	368.00	0.30K	0.00%
22-09-2023	368.00	368.00	368.00	368.00	0.05K	0.00%
15-09-2023	368.00	368.00	368.00	368.00	0.57K	0.00%
13-09-2023	368.00	368.00	368.00	368.00	0.57K	0.00%
12-09-2023	368.00	368.00	368.00	368.00	0.04K	0.00%
25-08-2023	368.00	368.00	368.00	368.00	0.31K	0.00%
22-08-2023	368.00	368.00	368.00	368.00	0.10K	0.00%
28-07-2023	368.00	368.00	368.00	368.00	0.11K	0.00%
17-07-2023	368.00	368.00	368.00	368.00	0.04K	0.00%
06-07-2023	368.00	368.00	368.00	368.00	0.02K	+2.94%
16-06-2023	357.47	357.47	357.47	357.47	0.21K	0.00%
08-06-2023	357.47	357.47	391.47	391.47	2.29K	0.00%
07-06-2023	357.47	357.47	390.50	390.50	4.89K	0.00%
02-06-2023	357.47	357.47	357.47	357.47	0.02K	0.00%
29-05-2023	357.47	357.47	357.47	357.47	0.01K	-1.17%
26-04-2023	361.70	361.70	361.70	361.70	0.10K	-1.71%
14-04-2023	368.00	368.00	368.00	368.00	0.00K	0.00%
11-04-2023	368.00	368.00	368.00	368.00	0.50K	0.00%
03-04-2023	368.00	349.36	368.00	368.00	746.97K	+5.34%
29-03-2023	349.36	349.36	349.36	349.36	1.06K	0.00%
28-03-2023	349.36	349.36	349.36	349.36	1.75K	0.00%
23-03-2023	349.36	349.36	349.36	349.36	0.01K	-80.38%
13-03-2023	1,780.80	1,780.80	1,928.00	1,928.00	0.78K	0.00%
08-03-2023	1,780.80	1,780.80	1,780.00	1,780.00	3.24K	+383.91%

Tertinggi

1,928.00

Prbhn. %

0.00

Purata

458.36

Perbezaan

1,578.64

Terendah

349.36

Pasaran

KLCI

1,446.07

-1.95

-0.13%

Malaysia Top 100

10,365.88

-20.67

-0.20%

Malaysia ACE

5,043.62

-40.59

-0.80%

US 500

4,567.30

+12.4

+0.27%

Dow Jones

35,557.21

+140.23

+0.40%

China A50 Hadapan

11,721.50

-47.5

-0.40%

Indeks Dolar AS

102.732

+0.083

+0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.86	-4.44%	140.61M
KPJ Healthcare	1.35	+3.85%	36.94M
YTL Corp	1.56	+0.65%	32.33M
YTL Power Int	2.35	+1.73%	23.57M
Public Bank	4.24	+0.47%	13.77M
Press Metal Bhd	4.89	+0.82%	10.78M
Tenaga Nasional	9.88	-0.10%	4.87M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	3.21M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	2.23M
PUC	0.05	+25.00%	39.54M
Saudee	0.03	+20.00%	144.20K
HeiTech Padu	0.915	+18.83%	2.19M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	149.90K
Metronic Global Bhd	0.015	-25.00%	180.50K
CSH Alliance Bhd	0.05	-16.67%	41.39M
MQ Tech	0.025	-16.67%	1.22M
TWL Holdings Bhd	0.03	-14.29%	9.96M
Alam Maritim Res	0.03	-14.29%	4.81M
Key ASIC	0.07	-12.50%	40.93M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.735	+2.80%	62.84M
Supercomnet Tech	1.26	-1.56%	281.60K
Sedania Innovator Bhd	0.185	-5.13%	835.10K
Smtrack	0.04	0.00%	7.96M
Tanco	0.58	+0.87%	20.02M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bolsa de Comercio de Santiago Bolsa de Valores (BOLSASTGO)

Data Sejarah BOLSASTGO

Saham Trending