0 |
0% |
45 |
49.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BOKF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|45.00C
Delta0.9856
Imp Vol1.8115
Bidaan45
Gamma0.0011
Teoretikal47.45
Permintaan49.9
Theta-0.0419
Nilai Intrinsik47.26
Volum0
Vega0.0064
Nilai Masa-47.26
Buka Faedah0
Rho0.0137
Delta / Theta-23.5028
BOKF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.26
Volum0
Vega0
Nilai Masa47.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BOKF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|50.00C
Delta0.9839
Imp Vol1.5594
Bidaan40
Gamma0.0014
Teoretikal42.45
Permintaan44.9
Theta-0.0401
Nilai Intrinsik42.26
Volum0
Vega0.007
Nilai Masa-42.26
Buka Faedah0
Rho0.0168
Delta / Theta-24.5071
BOKF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.26
Volum0
Vega0
Nilai Masa42.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BOKF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|55.00C
Delta0.9821
Imp Vol1.3302
Bidaan35
Gamma0.0018
Teoretikal37.45
Permintaan39.9
Theta-0.0381
Nilai Intrinsik37.26
Volum0
Vega0.0076
Nilai Masa-37.26
Buka Faedah0
Rho0.0198
Delta / Theta-25.7477
BOKF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.26
Volum0
Vega0
Nilai Masa37.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.26 |
Harga @ Mei 03, 2024 20:52 GMT |
1.66 |
0% |
0 |
1.45 |
0 |
95.00 |
3.58 |
0% |
2.25 |
4.2 |
0 |
BOKF Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolBOKF|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa4.4
Buka Faedah3
Rho0
Delta / Theta0
BOKF Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolBOKF|20240517|95.00P
Delta-0.75
Imp Vol0.2121
Bidaan2.25
Gamma0.0841
Teoretikal3.22
Permintaan4.2
Theta-0.0389
Nilai Intrinsik2.74
Volum0
Vega0.0571
Nilai Masa0.84
Buka Faedah1
Rho-0.02
Delta / Theta19.2949
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
5.8 |
10.5 |
0 |
BOKF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
BOKF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|100.00P
Delta-0.8561
Imp Vol0.3748
Bidaan5.8
Gamma0.034
Teoretikal8.15
Permintaan10.5
Theta-0.0495
Nilai Intrinsik7.74
Volum0
Vega0.0407
Nilai Masa-7.74
Buka Faedah0
Rho-0.0222
Delta / Theta17.2987
|
0.35 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
10.8 |
15.5 |
0 |
BOKF Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBOKF|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa13.09
Buka Faedah1
Rho0
Delta / Theta0
BOKF Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|105.00P
Delta-0.8886
Imp Vol0.522
Bidaan10.8
Gamma0.0204
Teoretikal13.15
Permintaan15.5
Theta-0.058
Nilai Intrinsik12.74
Volum0
Vega0.034
Nilai Masa-12.74
Buka Faedah0
Rho-0.0234
Delta / Theta15.3164
|