0 |
0% |
69.2 |
73.5 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
BCC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|65.00C
Delta0.9889
Imp Vol1.7823
Bidaan69.2
Gamma0.0006
Teoretikal71.35
Permintaan73.5
Theta-0.0556
Nilai Intrinsik71.05
Volum0
Vega0.0076
Nilai Masa-71.05
Buka Faedah0
Rho0.0242
Delta / Theta-17.7865
BCC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-71.05
Volum0
Vega0
Nilai Masa71.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.1 |
68.5 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
BCC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|70.00C
Delta0.9907
Imp Vol1.5381
Bidaan64.1
Gamma0.0006
Teoretikal66.3
Permintaan68.5
Theta-0.0437
Nilai Intrinsik66.05
Volum0
Vega0.0065
Nilai Masa-66.05
Buka Faedah0
Rho0.0263
Delta / Theta-22.6798
BCC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-66.05
Volum0
Vega0
Nilai Masa66.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.1 |
63.5 |
0 |
75.00 |
0 |
0% |
0 |
1.7 |
0 |
BCC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|75.00C
Delta0.9903
Imp Vol1.3781
Bidaan59.1
Gamma0.0007
Teoretikal61.3
Permintaan63.5
Theta-0.0418
Nilai Intrinsik61.05
Volum0
Vega0.0068
Nilai Masa-61.05
Buka Faedah0
Rho0.0282
Delta / Theta-23.6997
BCC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-61.05
Volum0
Vega0
Nilai Masa61.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.05 |
Harga @ Mei 03, 2024 20:53 GMT |
3.75 |
30.21% |
2.75 |
3.4 |
2 |
140.00 |
8.2 |
0% |
6.4 |
9.2 |
0 |
BCC Beli 140.00
Tamat: Mei 17, 2024
Akhir: 3.75
Prbhn.: 30.21%
SimbolBCC|20240517|140.00C
Delta0.393
Imp Vol0.4358
Bidaan2.75
Gamma0.0331
Teoretikal3.07
Permintaan3.4
Theta-0.1659
Nilai Intrinsik-3.95
Volum2
Vega0.1024
Nilai Masa7.7
Buka Faedah27
Rho0.0193
Delta / Theta-2.3682
BCC Jual 140.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolBCC|20240517|140.00P
Delta-0.5831
Imp Vol0.5332
Bidaan6.4
Gamma0.0276
Teoretikal7.8
Permintaan9.2
Theta-0.1884
Nilai Intrinsik3.95
Volum0
Vega0.1039
Nilai Masa4.25
Buka Faedah7
Rho-0.0275
Delta / Theta3.0954
|
2 |
0% |
1.55 |
1.95 |
5 |
145.00 |
12.8 |
0% |
9.2 |
11.3 |
0 |
BCC Beli 145.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolBCC|20240517|145.00C
Delta0.2546
Imp Vol0.449
Bidaan1.55
Gamma0.0268
Teoretikal1.75
Permintaan1.95
Theta-0.1413
Nilai Intrinsik-8.95
Volum5
Vega0.0855
Nilai Masa10.95
Buka Faedah10
Rho0.0126
Delta / Theta-1.8016
BCC Jual 145.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolBCC|20240517|145.00P
Delta-0.7658
Imp Vol0.4213
Bidaan9.2
Gamma0.0277
Teoretikal10.25
Permintaan11.3
Theta-0.1117
Nilai Intrinsik8.95
Volum0
Vega0.0815
Nilai Masa3.85
Buka Faedah21
Rho-0.0317
Delta / Theta6.8536
|
0.85 |
-21.3% |
0.8 |
1.1 |
4 |
150.00 |
7.7 |
0% |
12.5 |
16.7 |
0 |
BCC Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -21.3%
SimbolBCC|20240517|150.00C
Delta0.1451
Imp Vol0.4443
Bidaan0.8
Gamma0.0193
Teoretikal0.85
Permintaan1.1
Theta-0.0988
Nilai Intrinsik-13.95
Volum4
Vega0.0608
Nilai Masa14.8
Buka Faedah35
Rho0.0072
Delta / Theta-1.468
BCC Jual 150.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolBCC|20240517|150.00P
Delta-0.8618
Imp Vol0.4446
Bidaan12.5
Gamma0.019
Teoretikal14.6
Permintaan16.7
Theta-0.082
Nilai Intrinsik13.95
Volum0
Vega0.0583
Nilai Masa-6.25
Buka Faedah20
Rho-0.0309
Delta / Theta10.5127
|