Boilermech Holdings Bhd (BOIL)

Kuala Lumpur
0.810
+0.015(+1.89%)
  • Volum:
    109,200
  • Bidaan/Permintaan:
    0.805/0.810
  • Julat Hari:
    0.800 - 0.810

Data Sejarah BOIL

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
0.8100.8000.8100.800109.20K+1.89%
0.7950.8000.8000.79543.80K-0.62%
0.8000.8000.8000.8003.70K0.00%
0.8000.8050.8050.800185.00K-0.62%
0.8050.8000.8100.80049.40K+1.26%
0.7950.7950.8000.79590.00K+0.63%
0.7900.7900.7900.7908.00K0.00%
0.7900.7850.7900.7858.00K0.00%
0.7900.7900.7900.78536.20K+0.64%
0.7850.7850.7850.78550.00K+0.64%
0.7800.7850.7850.780180.00K-0.64%
0.7850.7850.7900.785130.00K+0.64%
0.7800.7750.7800.775136.80K+0.65%
0.7750.7750.7750.77525.00K-0.64%
0.7800.7800.7800.78010.00K+0.65%
0.7750.7700.7750.770137.90K0.00%
0.7750.7600.7750.760158.00K+2.65%
0.7550.7550.7550.75549.30K-0.66%
0.7600.7600.7600.75570.00K0.00%
Tertinggi: 0.810Terendah: 0.755Perbezaan: 0.055Purata: 0.786Prbhn. %: 6.579