| 0 |
0% |
43.3 |
46.2 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
AX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|50.00C
Delta0.9894
Imp Vol1.7052
Bidaan43.3
Gamma0.001
Teoretikal44.75
Permintaan46.2
Theta-0.0408
Nilai Intrinsik44.05
Volum0
Vega0.0046
Nilai Masa-44.05
Buka Faedah0
Rho0.0147
Delta / Theta-24.2207
AX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|50.00P
Delta-0.0277
Imp Vol2.1252
Bidaan0
Gamma0.0018
Teoretikal0.42
Permintaan0.85
Theta-0.1008
Nilai Intrinsik-44.05
Volum0
Vega0.0105
Nilai Masa44.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.2751
|
| 0 |
0% |
38.3 |
41 |
0 |
55.00 |
0 |
0% |
0 |
0.85 |
0 |
AX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|55.00C
Delta0.9989
Imp Vol1.0528
Bidaan38.3
Gamma0.0002
Teoretikal39.65
Permintaan41
Theta-0.0087
Nilai Intrinsik39.05
Volum0
Vega0.0006
Nilai Masa-39.05
Buka Faedah0
Rho0.0165
Delta / Theta-114.5006
AX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|55.00P
Delta-0.0318
Imp Vol1.8471
Bidaan0
Gamma0.0024
Teoretikal0.42
Permintaan0.85
Theta-0.0982
Nilai Intrinsik-39.05
Volum0
Vega0.0117
Nilai Masa39.05
Buka Faedah0
Rho-0.001
Delta / Theta0.3242
|
| 0 |
0% |
33.3 |
36 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|60.00C
Delta0.998
Imp Vol0.942
Bidaan33.3
Gamma0.0004
Teoretikal34.66
Permintaan36
Theta-0.0109
Nilai Intrinsik34.05
Volum0
Vega0.0011
Nilai Masa-34.05
Buka Faedah0
Rho0.018
Delta / Theta-91.4129
AX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|60.00P
Delta-0.0338
Imp Vol1.5521
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-34.05
Volum0
Vega0.0123
Nilai Masa34.05
Buka Faedah0
Rho-0.001
Delta / Theta0.3901
|
|
94.05 |
Harga @ Nov. 09, 2026 20:46 GMT |
| 0 |
0% |
1.55 |
2.5 |
0 |
95.00 |
3.75 |
0% |
1.75 |
2.5 |
0 |
AX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|95.00C
Delta0.4889
Imp Vol0.3317
Bidaan1.55
Gamma0.0732
Teoretikal2.03
Permintaan2.5
Theta-0.1034
Nilai Intrinsik-0.95
Volum0
Vega0.0655
Nilai Masa0.95
Buka Faedah112
Rho0.0133
Delta / Theta-4.7269
AX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolAX|20261120|95.00P
Delta-0.5171
Imp Vol0.2986
Bidaan1.75
Gamma0.0817
Teoretikal2.12
Permintaan2.5
Theta-0.0842
Nilai Intrinsik0.95
Volum0
Vega0.0654
Nilai Masa2.8
Buka Faedah5
Rho-0.0129
Delta / Theta6.143
|
| 0.5 |
66.67% |
0.3 |
0.8 |
4 |
100.00 |
0 |
0% |
4.7 |
6.5 |
0 |
AX Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolAX|20261120|100.00C
Delta0.1853
Imp Vol0.3398
Bidaan0.3
Gamma0.0479
Teoretikal0.55
Permintaan0.8
Theta-0.0696
Nilai Intrinsik-5.95
Volum4
Vega0.0439
Nilai Masa6.45
Buka Faedah321
Rho0.0051
Delta / Theta-2.6634
AX Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|100.00P
Delta-0.8842
Imp Vol0.2663
Bidaan4.7
Gamma0.046
Teoretikal5.6
Permintaan6.5
Theta-0.0328
Nilai Intrinsik5.95
Volum0
Vega0.0318
Nilai Masa-5.95
Buka Faedah0
Rho-0.0161
Delta / Theta26.9759
|
| 0 |
0% |
0 |
0.45 |
0 |
105.00 |
0 |
0% |
9.1 |
11.8 |
0 |
AX Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|105.00C
Delta0.0769
Imp Vol0.4072
Bidaan0
Gamma0.0216
Teoretikal0.22
Permintaan0.45
Theta-0.0446
Nilai Intrinsik-10.95
Volum0
Vega0.0237
Nilai Masa10.95
Buka Faedah53
Rho0.0021
Delta / Theta-1.7239
AX Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|105.00P
Delta-0.9699
Imp Vol0.3365
Bidaan9.1
Gamma0.0596
Teoretikal10.45
Permintaan11.8
Theta-0.0131
Nilai Intrinsik10.95
Volum0
Vega0.0109
Nilai Masa-10.95
Buka Faedah0
Rho-0.0099
Delta / Theta74.2636
|