0 |
0% |
27.1 |
30 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|27.50C
Delta0.9607
Imp Vol2.2028
Bidaan27.1
Gamma0.0033
Teoretikal28.55
Permintaan30
Theta-0.0716
Nilai Intrinsik28.02
Volum0
Vega0.0099
Nilai Masa-28.02
Buka Faedah0
Rho0.0109
Delta / Theta-13.409
AX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAX|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.02
Volum0
Vega0
Nilai Masa28.07
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
27.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.7 |
0 |
AX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|30.00C
Delta0.9508
Imp Vol2.0506
Bidaan24.8
Gamma0.0043
Teoretikal26.15
Permintaan27.5
Theta-0.0797
Nilai Intrinsik25.52
Volum0
Vega0.0118
Nilai Masa-25.52
Buka Faedah0
Rho0.0117
Delta / Theta-11.9356
AX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-25.52
Volum0
Vega0
Nilai Masa25.57
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
25.2 |
0 |
32.50 |
0.1 |
0% |
0 |
0.7 |
0 |
AX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|32.50C
Delta0.9397
Imp Vol1.8964
Bidaan22.3
Gamma0.0054
Teoretikal23.75
Permintaan25.2
Theta-0.0865
Nilai Intrinsik23.02
Volum0
Vega0.0139
Nilai Masa-23.02
Buka Faedah0
Rho0.0125
Delta / Theta-10.8635
AX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAX|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-23.02
Volum0
Vega0
Nilai Masa23.12
Buka Faedah2
Rho0
Delta / Theta0
|
|
55.52 |
Harga @ Mei 01, 2024 20:42 GMT |
1.37 |
0% |
1.05 |
1.25 |
64 |
57.50 |
1.75 |
0% |
2.85 |
3.1 |
38 |
AX Beli 57.50
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolAX|20240517|57.50C
Delta0.3669
Imp Vol0.4122
Bidaan1.05
Gamma0.0786
Teoretikal1.15
Permintaan1.25
Theta-0.0592
Nilai Intrinsik-1.98
Volum64
Vega0.0438
Nilai Masa3.35
Buka Faedah85
Rho0.0084
Delta / Theta-6.202
AX Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAX|20240517|57.50P
Delta-0.643
Imp Vol0.3991
Bidaan2.85
Gamma0.0813
Teoretikal2.98
Permintaan3.1
Theta-0.0495
Nilai Intrinsik1.98
Volum38
Vega0.0433
Nilai Masa-0.23
Buka Faedah0
Rho-0.0132
Delta / Theta12.9781
|
0.72 |
105.71% |
0.45 |
0.6 |
25 |
60.00 |
4.7 |
0% |
4.6 |
5.2 |
1 |
AX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 105.71%
SimbolAX|20240517|60.00C
Delta0.203
Imp Vol0.4133
Bidaan0.45
Gamma0.0588
Teoretikal0.53
Permintaan0.6
Theta-0.044
Nilai Intrinsik-4.48
Volum25
Vega0.0328
Nilai Masa5.2
Buka Faedah53
Rho0.0047
Delta / Theta-4.618
AX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolAX|20240517|60.00P
Delta-0.8597
Imp Vol0.3391
Bidaan4.6
Gamma0.1359
Teoretikal4.7
Permintaan5.2
Theta-0.0227
Nilai Intrinsik4.48
Volum1
Vega0.0256
Nilai Masa0.22
Buka Faedah1
Rho-0.0135
Delta / Theta37.9461
|
0.1 |
0% |
0.05 |
0.3 |
0 |
65.00 |
0 |
0% |
8.2 |
11.4 |
0 |
AX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAX|20240517|65.00C
Delta0.0718
Imp Vol0.4911
Bidaan0.05
Gamma0.024
Teoretikal0.18
Permintaan0.3
Theta-0.025
Nilai Intrinsik-9.48
Volum0
Vega0.0159
Nilai Masa9.58
Buka Faedah6
Rho0.0017
Delta / Theta-2.8749
AX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAX|20240517|65.00P
Delta-0.8838
Imp Vol0.6072
Bidaan8.2
Gamma0.0284
Teoretikal9.8
Permintaan11.4
Theta-0.0377
Nilai Intrinsik9.48
Volum0
Vega0.0226
Nilai Masa-9.48
Buka Faedah0
Rho-0.0153
Delta / Theta23.4406
|