| 0 |
0% |
31 |
33.5 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
AX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|65.00C
Delta0.9978
Imp Vol0.7511
Bidaan31
Gamma0.0005
Teoretikal32.8
Permintaan33.5
Theta-0.0099
Nilai Intrinsik32.51
Volum0
Vega0.0013
Nilai Masa-32.51
Buka Faedah0
Rho0.0248
Delta / Theta-100.4056
AX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|65.00P
Delta-0.0437
Imp Vol1.3216
Bidaan0
Gamma0.0037
Teoretikal0.5
Permintaan1
Theta-0.0832
Nilai Intrinsik-32.51
Volum0
Vega0.0177
Nilai Masa32.51
Buka Faedah0
Rho-0.0017
Delta / Theta0.5255
|
| 0 |
0% |
26 |
28.6 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
AX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|70.00C
Delta0.9991
Imp Vol0.5552
Bidaan26
Gamma0.0003
Teoretikal27.8
Permintaan28.6
Theta-0.0081
Nilai Intrinsik27.51
Volum0
Vega0.0006
Nilai Masa-27.51
Buka Faedah0
Rho0.0268
Delta / Theta-123.8696
AX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|70.00P
Delta-0.0527
Imp Vol1.1329
Bidaan0
Gamma0.005
Teoretikal0.53
Permintaan1.05
Theta-0.0827
Nilai Intrinsik-27.51
Volum0
Vega0.0206
Nilai Masa27.51
Buka Faedah0
Rho-0.002
Delta / Theta0.6369
|
| 0 |
0% |
21.4 |
23.5 |
0 |
75.00 |
0 |
0% |
0 |
1.1 |
0 |
AX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|75.00C
Delta0.998
Imp Vol0.4804
Bidaan21.4
Gamma0.0007
Teoretikal22.81
Permintaan23.5
Theta-0.0096
Nilai Intrinsik22.51
Volum0
Vega0.0012
Nilai Masa-22.51
Buka Faedah1
Rho0.0286
Delta / Theta-104.4761
AX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|75.00P
Delta-0.0643
Imp Vol0.9513
Bidaan0
Gamma0.0069
Teoretikal0.55
Permintaan1.1
Theta-0.0812
Nilai Intrinsik-22.51
Volum0
Vega0.0241
Nilai Masa22.51
Buka Faedah2
Rho-0.0024
Delta / Theta0.7928
|
|
97.51 |
Harga @ Sep. 04, 2026 19:16 GMT |
| 0 |
0% |
0.7 |
1.25 |
0 |
100.00 |
0 |
0% |
2.8 |
4.7 |
0 |
AX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|100.00C
Delta0.3299
Imp Vol0.2409
Bidaan0.7
Gamma0.0786
Teoretikal0.98
Permintaan1.25
Theta-0.0627
Nilai Intrinsik-2.49
Volum0
Vega0.0693
Nilai Masa2.49
Buka Faedah49
Rho0.012
Delta / Theta-5.2599
AX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|100.00P
Delta-0.6254
Imp Vol0.325
Bidaan2.8
Gamma0.0649
Teoretikal3.75
Permintaan4.7
Theta-0.0789
Nilai Intrinsik2.49
Volum0
Vega0.0725
Nilai Masa-2.49
Buka Faedah0
Rho-0.0202
Delta / Theta7.9282
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
6.7 |
9.3 |
0 |
AX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|105.00C
Delta0.1293
Imp Vol0.311
Bidaan0
Gamma0.0354
Teoretikal0.37
Permintaan0.75
Theta-0.046
Nilai Intrinsik-7.49
Volum0
Vega0.0403
Nilai Masa7.49
Buka Faedah14
Rho0.0047
Delta / Theta-2.8099
AX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|105.00P
Delta-0.8074
Imp Vol0.4045
Bidaan6.7
Gamma0.0358
Teoretikal8
Permintaan9.3
Theta-0.0693
Nilai Intrinsik7.49
Volum0
Vega0.0522
Nilai Masa-7.49
Buka Faedah63
Rho-0.0234
Delta / Theta11.646
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
11.7 |
14.2 |
0 |
AX Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|110.00C
Delta0.0969
Imp Vol0.4455
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-12.49
Volum0
Vega0.0328
Nilai Masa12.49
Buka Faedah3
Rho0.0035
Delta / Theta-1.8241
AX Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260918|110.00P
Delta-0.8551
Imp Vol0.5462
Bidaan11.7
Gamma0.0221
Teoretikal12.95
Permintaan14.2
Theta-0.0783
Nilai Intrinsik12.49
Volum0
Vega0.0434
Nilai Masa-12.49
Buka Faedah0
Rho-0.0247
Delta / Theta10.9154
|