| 0 |
0% |
53.5 |
57.1 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|40.00C
Delta0.9881
Imp Vol2.0218
Bidaan53.5
Gamma0.0008
Teoretikal55.3
Permintaan57.1
Theta-0.0429
Nilai Intrinsik54.46
Volum0
Vega0.0062
Nilai Masa-54.46
Buka Faedah0
Rho0.0169
Delta / Theta-23.0355
AX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|40.00P
Delta-0.0257
Imp Vol2.4475
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.0908
Nilai Intrinsik-54.46
Volum0
Vega0.0119
Nilai Masa54.46
Buka Faedah1
Rho-0.0012
Delta / Theta0.2831
|
| 0 |
0% |
51 |
54.7 |
0 |
42.50 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|42.50C
Delta0.9851
Imp Vol1.9575
Bidaan51
Gamma0.001
Teoretikal52.85
Permintaan54.7
Theta-0.0499
Nilai Intrinsik51.96
Volum0
Vega0.0075
Nilai Masa-51.96
Buka Faedah0
Rho0.0179
Delta / Theta-19.7267
AX Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|42.50P
Delta-0.0275
Imp Vol2.2939
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.09
Nilai Intrinsik-51.96
Volum0
Vega0.0126
Nilai Masa51.96
Buka Faedah0
Rho-0.0013
Delta / Theta0.3055
|
| 0 |
0% |
48.4 |
52.1 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|45.00C
Delta0.9896
Imp Vol1.6764
Bidaan48.4
Gamma0.0008
Teoretikal50.25
Permintaan52.1
Theta-0.0332
Nilai Intrinsik49.46
Volum0
Vega0.0055
Nilai Masa-49.46
Buka Faedah0
Rho0.0192
Delta / Theta-29.7827
AX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|45.00P
Delta-0.0294
Imp Vol2.1493
Bidaan0
Gamma0.0016
Teoretikal0.57
Permintaan1.15
Theta-0.0891
Nilai Intrinsik-49.46
Volum0
Vega0.0133
Nilai Masa49.46
Buka Faedah0
Rho-0.0014
Delta / Theta0.3298
|
|
94.46 |
Harga @ Apr. 29, 2026 19:16 GMT |
| 6 |
0% |
3.1 |
5.2 |
1 |
95.00 |
3.73 |
46.27% |
2.8 |
4.3 |
1 |
AX Beli 95.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: 0%
SimbolAX|20260515|95.00C
Delta0.529
Imp Vol0.5111
Bidaan3.1
Gamma0.0391
Teoretikal4.15
Permintaan5.2
Theta-0.131
Nilai Intrinsik-0.54
Volum1
Vega0.0792
Nilai Masa6.54
Buka Faedah10
Rho0.0202
Delta / Theta-4.0369
AX Jual 95.00
Tamat: Mei 15, 2026
Akhir: 3.73
Prbhn.: 46.27%
SimbolAX|20260515|95.00P
Delta-0.4731
Imp Vol0.4816
Bidaan2.8
Gamma0.0417
Teoretikal3.73
Permintaan4.3
Theta-0.115
Nilai Intrinsik0.54
Volum1
Vega0.0792
Nilai Masa3.19
Buka Faedah10
Rho-0.0184
Delta / Theta4.1143
|
| 4.15 |
0% |
1.9 |
3.9 |
6 |
97.50 |
3.85 |
0% |
3.9 |
6.2 |
4 |
AX Beli 97.50
Tamat: Mei 15, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolAX|20260515|97.50C
Delta0.4281
Imp Vol0.4911
Bidaan1.9
Gamma0.0402
Teoretikal2.9
Permintaan3.9
Theta-0.1236
Nilai Intrinsik-3.04
Volum6
Vega0.0781
Nilai Masa7.19
Buka Faedah10
Rho0.0166
Delta / Theta-3.4636
AX Jual 97.50
Tamat: Mei 15, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolAX|20260515|97.50P
Delta-0.5788
Imp Vol0.4701
Bidaan3.9
Gamma0.0442
Teoretikal5.05
Permintaan6.2
Theta-0.1093
Nilai Intrinsik3.04
Volum4
Vega0.0778
Nilai Masa0.81
Buka Faedah2
Rho-0.0217
Delta / Theta5.2955
|
| 2.85 |
0% |
1 |
2.9 |
2 |
100.00 |
4.1 |
0% |
5.3 |
7.9 |
0 |
AX Beli 100.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolAX|20260515|100.00C
Delta0.371
Imp Vol0.5998
Bidaan1
Gamma0.0317
Teoretikal2.85
Permintaan2.9
Theta-0.1442
Nilai Intrinsik-5.54
Volum2
Vega0.0752
Nilai Masa8.39
Buka Faedah318
Rho0.0142
Delta / Theta-2.5731
AX Jual 100.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAX|20260515|100.00P
Delta-0.6835
Imp Vol0.4545
Bidaan5.3
Gamma0.0396
Teoretikal6.6
Permintaan7.9
Theta-0.0949
Nilai Intrinsik5.54
Volum0
Vega0.0707
Nilai Masa-1.44
Buka Faedah3
Rho-0.0247
Delta / Theta7.2039
|