| 0 |
0% |
36.2 |
40 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
AX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|50.00C
Delta0.9983
Imp Vol0.6499
Bidaan36.2
Gamma0.0003
Teoretikal38.3
Permintaan40
Theta-0.0068
Nilai Intrinsik38.14
Volum0
Vega0.0015
Nilai Masa-38.14
Buka Faedah0
Rho0.0476
Delta / Theta-146.8986
AX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|50.00P
Delta-0.0345
Imp Vol1.1193
Bidaan0
Gamma0.0025
Teoretikal0.47
Permintaan0.95
Theta-0.033
Nilai Intrinsik-38.14
Volum0
Vega0.0209
Nilai Masa38.14
Buka Faedah0
Rho-0.0031
Delta / Theta1.047
|
| 0 |
0% |
32.1 |
35.2 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|55.00C
Delta0.9679
Imp Vol0.8959
Bidaan32.1
Gamma0.0029
Teoretikal33.65
Permintaan35.2
Theta-0.0308
Nilai Intrinsik33.14
Volum0
Vega0.0196
Nilai Masa-33.14
Buka Faedah0
Rho0.0495
Delta / Theta-31.4561
AX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|55.00P
Delta-0.0455
Imp Vol0.9981
Bidaan0
Gamma0.0035
Teoretikal0.58
Permintaan1.15
Theta-0.0367
Nilai Intrinsik-33.14
Volum0
Vega0.0261
Nilai Masa33.14
Buka Faedah0
Rho-0.0041
Delta / Theta1.2383
|
| 0 |
0% |
27.5 |
30.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|60.00C
Delta0.947
Imp Vol0.8434
Bidaan27.5
Gamma0.0047
Teoretikal28.9
Permintaan30.3
Theta-0.0415
Nilai Intrinsik28.14
Volum0
Vega0.0295
Nilai Masa-28.14
Buka Faedah0
Rho0.0523
Delta / Theta-22.8205
AX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|60.00P
Delta-0.0404
Imp Vol0.7694
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-28.14
Volum0
Vega0.0237
Nilai Masa28.14
Buka Faedah0
Rho-0.0035
Delta / Theta1.5748
|
|
88.14 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 0 |
0% |
2.9 |
4 |
0 |
90.00 |
0 |
0% |
4.7 |
5.6 |
0 |
AX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|90.00C
Delta0.4644
Imp Vol0.3811
Bidaan2.9
Gamma0.0382
Teoretikal3.45
Permintaan4
Theta-0.0631
Nilai Intrinsik-1.86
Volum0
Vega0.1084
Nilai Masa1.86
Buka Faedah76
Rho0.0359
Delta / Theta-7.3576
AX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|90.00P
Delta-0.5374
Imp Vol0.3915
Bidaan4.7
Gamma0.0375
Teoretikal5.15
Permintaan5.6
Theta-0.0558
Nilai Intrinsik1.86
Volum0
Vega0.1082
Nilai Masa-1.86
Buka Faedah9
Rho-0.0411
Delta / Theta9.6249
|
| 2.06 |
11.35% |
1.2 |
2.2 |
11 |
95.00 |
0 |
0% |
6.9 |
8.8 |
0 |
AX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.06
Prbhn.: 11.35%
SimbolAX|20261120|95.00C
Delta0.2856
Imp Vol0.3707
Bidaan1.2
Gamma0.0336
Teoretikal1.7
Permintaan2.2
Theta-0.0517
Nilai Intrinsik-6.86
Volum11
Vega0.0927
Nilai Masa8.92
Buka Faedah38
Rho0.0225
Delta / Theta-5.5281
AX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|95.00P
Delta-0.7602
Imp Vol0.3196
Bidaan6.9
Gamma0.0365
Teoretikal7.85
Permintaan8.8
Theta-0.0329
Nilai Intrinsik6.86
Volum0
Vega0.0842
Nilai Masa-6.86
Buka Faedah0
Rho-0.0484
Delta / Theta23.0982
|
| 0 |
0% |
0.4 |
1 |
0 |
100.00 |
0 |
0% |
10.9 |
13 |
0 |
AX Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|100.00C
Delta0.1461
Imp Vol0.358
Bidaan0.4
Gamma0.0235
Teoretikal0.7
Permintaan1
Theta-0.0333
Nilai Intrinsik-11.86
Volum0
Vega0.0625
Nilai Masa11.86
Buka Faedah2
Rho0.0117
Delta / Theta-4.389
AX Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261120|100.00P
Delta-0.9538
Imp Vol0.2678
Bidaan10.9
Gamma0.014
Teoretikal11.95
Permintaan13
Theta-0.0065
Nilai Intrinsik11.86
Volum0
Vega0.0245
Nilai Masa-11.86
Buka Faedah0
Rho-0.0251
Delta / Theta146.2731
|