| 0 |
0% |
53.5 |
56.3 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|40.00C
Delta0.9748
Imp Vol2.4069
Bidaan53.5
Gamma0.0012
Teoretikal54.9
Permintaan56.3
Theta-0.091
Nilai Intrinsik54.9
Volum0
Vega0.0116
Nilai Masa-54.9
Buka Faedah0
Rho0.0162
Delta / Theta-10.7071
AX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|40.00P
Delta-0.0261
Imp Vol2.4311
Bidaan0
Gamma0.0013
Teoretikal0.57
Permintaan1.15
Theta-0.0905
Nilai Intrinsik-54.9
Volum0
Vega0.012
Nilai Masa54.9
Buka Faedah1
Rho-0.0012
Delta / Theta0.288
|
| 0 |
0% |
51 |
53.9 |
0 |
42.50 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|42.50C
Delta0.9716
Imp Vol2.2912
Bidaan51
Gamma0.0014
Teoretikal52.45
Permintaan53.9
Theta-0.0959
Nilai Intrinsik52.4
Volum0
Vega0.0128
Nilai Masa-52.4
Buka Faedah0
Rho0.0172
Delta / Theta-10.1317
AX Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|42.50P
Delta-0.0279
Imp Vol2.2774
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.0897
Nilai Intrinsik-52.4
Volum0
Vega0.0126
Nilai Masa52.4
Buka Faedah0
Rho-0.0013
Delta / Theta0.3109
|
| 0 |
0% |
48.4 |
51.3 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
AX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|45.00C
Delta0.9732
Imp Vol2.065
Bidaan48.4
Gamma0.0015
Teoretikal49.85
Permintaan51.3
Theta-0.083
Nilai Intrinsik49.9
Volum0
Vega0.0122
Nilai Masa-49.9
Buka Faedah0
Rho0.0184
Delta / Theta-11.7264
AX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260515|45.00P
Delta-0.0298
Imp Vol2.1325
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.0888
Nilai Intrinsik-49.9
Volum0
Vega0.0134
Nilai Masa49.9
Buka Faedah0
Rho-0.0014
Delta / Theta0.3359
|
|
94.9 |
Harga @ Apr. 29, 2026 20:16 GMT |
| 6 |
0% |
3.1 |
3.9 |
1 |
95.00 |
3.73 |
46.27% |
3.5 |
4.5 |
1 |
AX Beli 95.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: 0%
SimbolAX|20260515|95.00C
Delta0.4964
Imp Vol0.4778
Bidaan3.1
Gamma0.0423
Teoretikal3.5
Permintaan3.9
Theta-0.1219
Nilai Intrinsik-0.1
Volum1
Vega0.0788
Nilai Masa6.1
Buka Faedah10
Rho0.019
Delta / Theta-4.0718
AX Jual 95.00
Tamat: Mei 15, 2026
Akhir: 3.73
Prbhn.: 46.27%
SimbolAX|20260515|95.00P
Delta-0.5094
Imp Vol0.4347
Bidaan3.5
Gamma0.0466
Teoretikal3.73
Permintaan4.5
Theta-0.1025
Nilai Intrinsik0.1
Volum1
Vega0.0787
Nilai Masa3.63
Buka Faedah10
Rho-0.0193
Delta / Theta4.9692
|
| 4.15 |
0% |
2.05 |
2.85 |
6 |
97.50 |
3.85 |
0% |
5 |
6 |
4 |
AX Beli 97.50
Tamat: Mei 15, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolAX|20260515|97.50C
Delta0.3926
Imp Vol0.4729
Bidaan2.05
Gamma0.0412
Teoretikal2.45
Permintaan2.85
Theta-0.1156
Nilai Intrinsik-2.6
Volum6
Vega0.0759
Nilai Masa6.75
Buka Faedah10
Rho0.0152
Delta / Theta-3.3966
AX Jual 97.50
Tamat: Mei 15, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolAX|20260515|97.50P
Delta-0.6104
Imp Vol0.4702
Bidaan5
Gamma0.0415
Teoretikal5.5
Permintaan6
Theta-0.106
Nilai Intrinsik2.6
Volum4
Vega0.0757
Nilai Masa1.25
Buka Faedah2
Rho-0.0226
Delta / Theta5.7559
|
| 1.75 |
0% |
1.35 |
2.05 |
3 |
100.00 |
4.1 |
0% |
6.8 |
7.8 |
0 |
AX Beli 100.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAX|20260515|100.00C
Delta0.3033
Imp Vol0.4833
Bidaan1.35
Gamma0.0366
Teoretikal1.75
Permintaan2.05
Theta-0.1069
Nilai Intrinsik-5.1
Volum3
Vega0.069
Nilai Masa6.85
Buka Faedah318
Rho0.0118
Delta / Theta-2.8389
AX Jual 100.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAX|20260515|100.00P
Delta-0.7009
Imp Vol0.48
Bidaan6.8
Gamma0.0369
Teoretikal7.3
Permintaan7.8
Theta-0.097
Nilai Intrinsik5.1
Volum0
Vega0.0685
Nilai Masa-1
Buka Faedah3
Rho-0.0251
Delta / Theta7.2257
|