| 0 |
0% |
40.4 |
43.3 |
0 |
55.00 |
0.05 |
0% |
0 |
1.45 |
0 |
AX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260220|55.00C
Delta0.9922
Imp Vol1.7796
Bidaan40.4
Gamma0.0009
Teoretikal41.85
Permintaan43.3
Theta-0.042
Nilai Intrinsik42.28
Volum0
Vega0.0029
Nilai Masa-42.28
Buka Faedah0
Rho0.0104
Delta / Theta-23.6279
AX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAX|20260220|55.00P
Delta-0.0653
Imp Vol3.1577
Bidaan0
Gamma0.003
Teoretikal1.45
Permintaan1.45
Theta-0.3839
Nilai Intrinsik-42.28
Volum0
Vega0.0171
Nilai Masa42.33
Buka Faedah8
Rho-0.0014
Delta / Theta0.1701
|
| 33.75 |
0% |
35.4 |
38 |
1 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
AX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 33.75
Prbhn.: 0%
SimbolAX|20260220|60.00C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik37.28
Volum1
Vega0
Nilai Masa-3.53
Buka Faedah1
Rho0
Delta / Theta0
AX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260220|60.00P
Delta-0.0745
Imp Vol2.7601
Bidaan0
Gamma0.0038
Teoretikal1.45
Permintaan1.45
Theta-0.3714
Nilai Intrinsik-37.28
Volum0
Vega0.0189
Nilai Masa37.28
Buka Faedah0
Rho-0.0015
Delta / Theta0.2007
|
| 24.6 |
0% |
30.4 |
33 |
0 |
65.00 |
0.15 |
0% |
0 |
1.5 |
0 |
AX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 24.6
Prbhn.: 0%
SimbolAX|20260220|65.00C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik32.28
Volum0
Vega0
Nilai Masa-7.68
Buka Faedah6
Rho0
Delta / Theta0
AX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAX|20260220|65.00P
Delta-0.0871
Imp Vol2.4145
Bidaan0
Gamma0.0049
Teoretikal1.5
Permintaan1.5
Theta-0.3654
Nilai Intrinsik-32.28
Volum0
Vega0.0212
Nilai Masa32.43
Buka Faedah25
Rho-0.0018
Delta / Theta0.2385
|
|
97.28 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 1.8 |
89.47% |
1.3 |
1.65 |
125 |
97.50 |
2.21 |
0% |
1.85 |
2.3 |
0 |
AX Beli 97.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 89.47%
SimbolAX|20260220|97.50C
Delta0.4486
Imp Vol0.3352
Bidaan1.3
Gamma0.0881
Teoretikal1.48
Permintaan1.65
Theta-0.1311
Nilai Intrinsik-0.22
Volum125
Vega0.053
Nilai Masa2.02
Buka Faedah32
Rho0.008
Delta / Theta-3.4223
AX Jual 97.50
Tamat: Feb. 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolAX|20260220|97.50P
Delta-0.5568
Imp Vol0.3177
Bidaan1.85
Gamma0.0931
Teoretikal2.08
Permintaan2.3
Theta-0.1153
Nilai Intrinsik0.22
Volum0
Vega0.0529
Nilai Masa1.99
Buka Faedah4
Rho-0.0091
Delta / Theta4.8293
|
| 0.47 |
0% |
0.55 |
0.85 |
90 |
100.00 |
5.45 |
0% |
3.3 |
4.3 |
0 |
AX Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolAX|20260220|100.00C
Delta0.257
Imp Vol0.3458
Bidaan0.55
Gamma0.0696
Teoretikal0.7
Permintaan0.85
Theta-0.1091
Nilai Intrinsik-2.72
Volum90
Vega0.0432
Nilai Masa3.19
Buka Faedah43
Rho0.0046
Delta / Theta-2.3555
AX Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolAX|20260220|100.00P
Delta-0.7614
Imp Vol0.3232
Bidaan3.3
Gamma0.0722
Teoretikal3.8
Permintaan4.3
Theta-0.0898
Nilai Intrinsik2.72
Volum0
Vega0.0415
Nilai Masa2.73
Buka Faedah1
Rho-0.0113
Delta / Theta8.4754
|
| 1.15 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
7.2 |
9.8 |
0 |
AX Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAX|20260220|105.00C
Delta0.1775
Imp Vol0.6063
Bidaan0
Gamma0.032
Teoretikal0.75
Permintaan0.75
Theta-0.1525
Nilai Intrinsik-7.72
Volum0
Vega0.0348
Nilai Masa8.87
Buka Faedah142
Rho0.0031
Delta / Theta-1.1635
AX Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260220|105.00P
Delta-0.8983
Imp Vol0.4558
Bidaan7.2
Gamma0.0296
Teoretikal8.5
Permintaan9.8
Theta-0.0711
Nilai Intrinsik7.72
Volum0
Vega0.0237
Nilai Masa-7.72
Buka Faedah0
Rho-0.0118
Delta / Theta12.6259
|