| 0 |
0% |
41.6 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
AX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|45.00C
Delta0.9988
Imp Vol0.9437
Bidaan41.6
Gamma0.0002
Teoretikal43.64
Permintaan45.5
Theta-0.0066
Nilai Intrinsik43.58
Volum0
Vega0.0008
Nilai Masa-43.58
Buka Faedah0
Rho0.027
Delta / Theta-151.9376
AX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|45.00P
Delta-0.0296
Imp Vol1.6411
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.0543
Nilai Intrinsik-43.58
Volum0
Vega0.0146
Nilai Masa43.58
Buka Faedah0
Rho-0.0017
Delta / Theta0.5457
|
| 0 |
0% |
39.1 |
43 |
0 |
47.50 |
0 |
0% |
0 |
0.95 |
0 |
AX Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|47.50C
Delta0.9997
Imp Vol0.7591
Bidaan39.1
Gamma0.0001
Teoretikal41.14
Permintaan43
Theta-0.0054
Nilai Intrinsik41.08
Volum0
Vega0.0002
Nilai Masa-41.08
Buka Faedah0
Rho0.0285
Delta / Theta-183.6359
AX Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|47.50P
Delta-0.0318
Imp Vol1.5266
Bidaan0
Gamma0.0022
Teoretikal0.48
Permintaan0.95
Theta-0.0536
Nilai Intrinsik-41.08
Volum0
Vega0.0155
Nilai Masa41.08
Buka Faedah0
Rho-0.0019
Delta / Theta0.5942
|
| 0 |
0% |
36.6 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
AX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|50.00C
Delta0.9989
Imp Vol0.786
Bidaan36.6
Gamma0.0002
Teoretikal38.65
Permintaan40.5
Theta-0.0067
Nilai Intrinsik38.58
Volum0
Vega0.0008
Nilai Masa-38.58
Buka Faedah0
Rho0.03
Delta / Theta-148.9596
AX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|50.00P
Delta-0.0343
Imp Vol1.4177
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-38.58
Volum0
Vega0.0165
Nilai Masa38.58
Buka Faedah0
Rho-0.002
Delta / Theta0.6485
|
|
88.58 |
Harga @ Sep. 24, 2026 20:16 GMT |
| 0 |
0% |
1.5 |
2 |
0 |
90.00 |
0 |
0% |
3 |
3.8 |
0 |
AX Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|90.00C
Delta0.4272
Imp Vol0.2665
Bidaan1.5
Gamma0.0677
Teoretikal1.75
Permintaan2
Theta-0.0555
Nilai Intrinsik-1.42
Volum0
Vega0.0853
Nilai Masa1.42
Buka Faedah13
Rho0.0217
Delta / Theta-7.6993
AX Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|90.00P
Delta-0.5629
Imp Vol0.3096
Bidaan3
Gamma0.059
Teoretikal3.4
Permintaan3.8
Theta-0.0555
Nilai Intrinsik1.42
Volum0
Vega0.0855
Nilai Masa-1.42
Buka Faedah5
Rho-0.0261
Delta / Theta10.1333
|
| 0 |
0% |
0.75 |
1.35 |
0 |
92.50 |
5.07 |
0% |
4.5 |
6.2 |
1 |
AX Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|92.50C
Delta0.2853
Imp Vol0.2813
Bidaan0.75
Gamma0.0556
Teoretikal1.05
Permintaan1.35
Theta-0.0498
Nilai Intrinsik-3.92
Volum0
Vega0.0738
Nilai Masa3.92
Buka Faedah49
Rho0.0146
Delta / Theta-5.731
AX Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolAX|20261016|92.50P
Delta-0.6759
Imp Vol0.3487
Bidaan4.5
Gamma0.048
Teoretikal5.35
Permintaan6.2
Theta-0.0565
Nilai Intrinsik3.92
Volum1
Vega0.078
Nilai Masa1.15
Buka Faedah14
Rho-0.0301
Delta / Theta11.9736
|
| 0.63 |
0% |
0.15 |
0.9 |
0 |
95.00 |
0 |
0% |
6.5 |
8.6 |
0 |
AX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAX|20261016|95.00C
Delta0.1678
Imp Vol0.2787
Bidaan0.15
Gamma0.0414
Teoretikal0.52
Permintaan0.9
Theta-0.0361
Nilai Intrinsik-6.42
Volum0
Vega0.0545
Nilai Masa7.05
Buka Faedah26
Rho0.0086
Delta / Theta-4.6515
AX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20261016|95.00P
Delta-0.7494
Imp Vol0.3951
Bidaan6.5
Gamma0.0376
Teoretikal7.55
Permintaan8.6
Theta-0.0562
Nilai Intrinsik6.42
Volum0
Vega0.0689
Nilai Masa-6.42
Buka Faedah140
Rho-0.032
Delta / Theta13.3326
|