| 0 |
0% |
60.9 |
63.4 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
AX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|40.00C
Delta0.9997
Imp Vol2.0516
Bidaan60.9
Gamma0
Teoretikal62.63
Permintaan63.4
Theta-0.0061
Nilai Intrinsik62.16
Volum0
Vega0.0001
Nilai Masa-62.16
Buka Faedah0
Rho0.0077
Delta / Theta-164.5643
AX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|40.00P
Delta-0.0212
Imp Vol3.8645
Bidaan0
Gamma0.0009
Teoretikal0.53
Permintaan1.05
Theta-0.1996
Nilai Intrinsik-62.16
Volum0
Vega0.0072
Nilai Masa62.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.1064
|
| 0 |
0% |
58.4 |
60.9 |
0 |
42.50 |
0 |
0% |
0 |
1.05 |
0 |
AX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|42.50C
Delta0.9999
Imp Vol1.7246
Bidaan58.4
Gamma0
Teoretikal60.13
Permintaan60.9
Theta-0.0047
Nilai Intrinsik59.66
Volum0
Vega0
Nilai Masa-59.66
Buka Faedah0
Rho0.0081
Delta / Theta-212.0744
AX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|42.50P
Delta-0.0226
Imp Vol3.6384
Bidaan0
Gamma0.001
Teoretikal0.53
Permintaan1.05
Theta-0.1982
Nilai Intrinsik-59.66
Volum0
Vega0.0076
Nilai Masa59.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.1141
|
| 0 |
0% |
55.6 |
58.1 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
AX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|45.00C
Delta0.999
Imp Vol2.0203
Bidaan55.6
Gamma0.0001
Teoretikal57.64
Permintaan58.1
Theta-0.0114
Nilai Intrinsik57.16
Volum0
Vega0.0005
Nilai Masa-57.16
Buka Faedah0
Rho0.0086
Delta / Theta-87.3625
AX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|45.00P
Delta-0.0241
Imp Vol3.4255
Bidaan0
Gamma0.0012
Teoretikal0.52
Permintaan1.05
Theta-0.1967
Nilai Intrinsik-57.16
Volum0
Vega0.008
Nilai Masa57.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.1225
|
|
102.16 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0.42 |
0% |
0.3 |
0.75 |
4 |
105.00 |
3.3 |
0% |
2.55 |
4.8 |
1 |
AX Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolAX|20260821|105.00C
Delta0.2574
Imp Vol0.2424
Bidaan0.3
Gamma0.0937
Teoretikal0.53
Permintaan0.75
Theta-0.082
Nilai Intrinsik-2.84
Volum4
Vega0.0458
Nilai Masa3.26
Buka Faedah22
Rho0.005
Delta / Theta-3.1408
AX Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolAX|20260821|105.00P
Delta-0.6466
Imp Vol0.4049
Bidaan2.55
Gamma0.0649
Teoretikal3.68
Permintaan4.8
Theta-0.1469
Nilai Intrinsik2.84
Volum1
Vega0.0528
Nilai Masa0.46
Buka Faedah5
Rho-0.0111
Delta / Theta4.4012
|
| 0.2 |
0% |
0 |
0.9 |
0 |
110.00 |
0 |
0% |
6.6 |
8.9 |
0 |
AX Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAX|20260821|110.00C
Delta0.1414
Imp Vol0.4505
Bidaan0
Gamma0.035
Teoretikal0.45
Permintaan0.9
Theta-0.1039
Nilai Intrinsik-7.84
Volum0
Vega0.0318
Nilai Masa8.04
Buka Faedah42
Rho0.0027
Delta / Theta-1.3615
AX Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|110.00P
Delta-0.8693
Imp Vol0.4372
Bidaan6.6
Gamma0.0346
Teoretikal7.75
Permintaan8.9
Theta-0.0874
Nilai Intrinsik7.84
Volum0
Vega0.0301
Nilai Masa-7.84
Buka Faedah0
Rho-0.0126
Delta / Theta9.9415
|
| 0 |
0% |
0 |
1.1 |
0 |
115.00 |
0 |
0% |
11.7 |
13.8 |
0 |
AX Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|115.00C
Delta0.1212
Imp Vol0.6736
Bidaan0
Gamma0.021
Teoretikal0.55
Permintaan1.1
Theta-0.1389
Nilai Intrinsik-12.84
Volum0
Vega0.0286
Nilai Masa12.84
Buka Faedah14
Rho0.0023
Delta / Theta-0.8725
AX Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|115.00P
Delta-0.9014
Imp Vol0.621
Bidaan11.7
Gamma0.0199
Teoretikal12.75
Permintaan13.8
Theta-0.1024
Nilai Intrinsik12.84
Volum0
Vega0.0246
Nilai Masa-12.84
Buka Faedah0
Rho-0.0131
Delta / Theta8.8001
|