| 0 |
0% |
54.4 |
58.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|40.00C
Delta0.9903
Imp Vol1.4874
Bidaan54.4
Gamma0.0007
Teoretikal56.25
Permintaan58.1
Theta-0.0222
Nilai Intrinsik55.83
Volum0
Vega0.0069
Nilai Masa-55.83
Buka Faedah0
Rho0.0298
Delta / Theta-44.5896
AX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|40.00P
Delta-0.0189
Imp Vol1.7244
Bidaan0
Gamma0.001
Teoretikal0.37
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-55.83
Volum0
Vega0.0123
Nilai Masa55.83
Buka Faedah0
Rho-0.0016
Delta / Theta0.5029
|
| 0 |
0% |
51.9 |
55.6 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
AX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|42.50C
Delta0.99
Imp Vol1.383
Bidaan51.9
Gamma0.0007
Teoretikal53.75
Permintaan55.6
Theta-0.0216
Nilai Intrinsik53.33
Volum0
Vega0.0071
Nilai Masa-53.33
Buka Faedah0
Rho0.0317
Delta / Theta-45.7498
AX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|42.50P
Delta-0.0202
Imp Vol1.6163
Bidaan0
Gamma0.0011
Teoretikal0.37
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-53.33
Volum0
Vega0.013
Nilai Masa53.33
Buka Faedah0
Rho-0.0017
Delta / Theta0.5422
|
| 0 |
0% |
49.6 |
53.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|45.00C
Delta0.9822
Imp Vol1.4438
Bidaan49.6
Gamma0.0011
Teoretikal51.4
Permintaan53.2
Theta-0.0343
Nilai Intrinsik50.83
Volum0
Vega0.0117
Nilai Masa-50.83
Buka Faedah0
Rho0.0329
Delta / Theta-28.6071
AX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|45.00P
Delta-0.0216
Imp Vol1.5144
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-50.83
Volum0
Vega0.0137
Nilai Masa50.83
Buka Faedah0
Rho-0.0018
Delta / Theta0.5848
|
|
95.83 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 3.62 |
0% |
3.3 |
4.8 |
0 |
97.50 |
5.2 |
0% |
4.5 |
5.8 |
0 |
AX Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolAX|20260821|97.50C
Delta0.4816
Imp Vol0.4353
Bidaan3.3
Gamma0.0344
Teoretikal4.05
Permintaan4.8
Theta-0.0865
Nilai Intrinsik-1.67
Volum0
Vega0.1059
Nilai Masa5.29
Buka Faedah17
Rho0.0324
Delta / Theta-5.5651
AX Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolAX|20260821|97.50P
Delta-0.5235
Imp Vol0.42
Bidaan4.5
Gamma0.0359
Teoretikal5.15
Permintaan5.8
Theta-0.0748
Nilai Intrinsik1.67
Volum0
Vega0.1058
Nilai Masa3.53
Buka Faedah6
Rho-0.0354
Delta / Theta7.0017
|
| 3 |
3.45% |
2.3 |
3.6 |
3 |
100.00 |
0 |
0% |
5.8 |
7.2 |
0 |
AX Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 3.45%
SimbolAX|20260821|100.00C
Delta0.3949
Imp Vol0.4235
Bidaan2.3
Gamma0.0342
Teoretikal2.95
Permintaan3.6
Theta-0.0809
Nilai Intrinsik-4.17
Volum3
Vega0.1024
Nilai Masa7.17
Buka Faedah83
Rho0.0268
Delta / Theta-4.8822
AX Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|100.00P
Delta-0.6164
Imp Vol0.4026
Bidaan5.8
Gamma0.036
Teoretikal6.5
Permintaan7.2
Theta-0.0677
Nilai Intrinsik4.17
Volum0
Vega0.1014
Nilai Masa-4.17
Buka Faedah2
Rho-0.0403
Delta / Theta9.1091
|
| 1.5 |
0% |
1.2 |
2.35 |
31 |
105.00 |
0 |
0% |
9 |
10.8 |
0 |
AX Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAX|20260821|105.00C
Delta0.2627
Imp Vol0.4451
Bidaan1.2
Gamma0.0275
Teoretikal1.78
Permintaan2.35
Theta-0.0713
Nilai Intrinsik-9.17
Volum31
Vega0.0868
Nilai Masa10.67
Buka Faedah19
Rho0.018
Delta / Theta-3.6834
AX Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAX|20260821|105.00P
Delta-0.7957
Imp Vol0.3683
Bidaan9
Gamma0.0295
Teoretikal9.9
Permintaan10.8
Theta-0.0435
Nilai Intrinsik9.17
Volum0
Vega0.075
Nilai Masa-9.17
Buka Faedah5
Rho-0.0451
Delta / Theta18.2921
|