0 |
0% |
65 |
69.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
BXC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXC|20240517|35.00C
Delta0.9579
Imp Vol4.0132
Bidaan65
Gamma0.0011
Teoretikal69.5
Permintaan69.5
Theta-0.2513
Nilai Intrinsik67.45
Volum0
Vega0.0186
Nilai Masa-67.45
Buka Faedah0
Rho0.0117
Delta / Theta-3.8119
BXC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-67.45
Volum0
Vega0
Nilai Masa67.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.3 |
64.5 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
BXC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXC|20240517|40.00C
Delta0.9521
Imp Vol3.5597
Bidaan60.3
Gamma0.0013
Teoretikal64.5
Permintaan64.5
Theta-0.2485
Nilai Intrinsik62.45
Volum0
Vega0.0206
Nilai Masa-62.45
Buka Faedah0
Rho0.0136
Delta / Theta-3.8307
BXC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-62.45
Volum0
Vega0
Nilai Masa62.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.3 |
59.5 |
0 |
45.00 |
1 |
0% |
0 |
4.2 |
0 |
BXC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXC|20240517|45.00C
Delta0.9457
Imp Vol3.1646
Bidaan55.3
Gamma0.0017
Teoretikal59.5
Permintaan59.5
Theta-0.2447
Nilai Intrinsik57.45
Volum0
Vega0.0228
Nilai Masa-57.45
Buka Faedah0
Rho0.0154
Delta / Theta-3.865
BXC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBXC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-57.45
Volum0
Vega0
Nilai Masa58.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
102.45 |
Harga @ Mei 02, 2024 20:47 GMT |
2.38 |
0% |
1.05 |
2.95 |
0 |
105.00 |
5.5 |
0% |
3.5 |
5.5 |
0 |
BXC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolBXC|20240517|105.00C
Delta0.3928
Imp Vol0.3615
Bidaan1.05
Gamma0.0512
Teoretikal2
Permintaan2.95
Theta-0.1012
Nilai Intrinsik-2.55
Volum0
Vega0.0798
Nilai Masa4.93
Buka Faedah17
Rho0.0157
Delta / Theta-3.8804
BXC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBXC|20240517|105.00P
Delta-0.6046
Imp Vol0.3786
Bidaan3.5
Gamma0.0494
Teoretikal4.5
Permintaan5.5
Theta-0.0936
Nilai Intrinsik2.55
Volum0
Vega0.0799
Nilai Masa2.95
Buka Faedah15
Rho-0.022
Delta / Theta6.4563
|
2.4 |
0% |
0.45 |
1.75 |
0 |
110.00 |
7.23 |
0% |
6.4 |
9.9 |
0 |
BXC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolBXC|20240517|110.00C
Delta0.2245
Imp Vol0.4261
Bidaan0.45
Gamma0.0338
Teoretikal1.1
Permintaan1.75
Theta-0.0912
Nilai Intrinsik-7.55
Volum0
Vega0.0622
Nilai Masa9.95
Buka Faedah56
Rho0.009
Delta / Theta-2.4604
BXC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 7.23
Prbhn.: 0%
SimbolBXC|20240517|110.00P
Delta-0.819
Imp Vol0.3704
Bidaan6.4
Gamma0.035
Teoretikal8.15
Permintaan9.9
Theta-0.059
Nilai Intrinsik7.55
Volum0
Vega0.0543
Nilai Masa-0.32
Buka Faedah41
Rho-0.0247
Delta / Theta13.8798
|
2 |
0% |
0 |
2.55 |
0 |
115.00 |
10.25 |
0% |
10.8 |
14.3 |
0 |
BXC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolBXC|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah18
Rho0
Delta / Theta0
BXC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 10.25
Prbhn.: 0%
SimbolBXC|20240517|115.00P
Delta-0.9953
Imp Vol0.2954
Bidaan10.8
Gamma0.9112
Teoretikal12.55
Permintaan14.3
Theta-0.0015
Nilai Intrinsik12.55
Volum0
Vega0.0023
Nilai Masa-2.3
Buka Faedah5
Rho0
Delta / Theta657.4009
|