0.38 |
0% |
0.35 |
0.7 |
1 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
BLUE Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolBLUE|20240517|0.50C
Delta0.8998
Imp Vol8.0016
Bidaan0.35
Gamma0.0992
Teoretikal0.7
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.4228
Volum1
Vega0.0004
Nilai Masa-0.0428
Buka Faedah238
Rho0.0001
Delta / Theta-121.1069
BLUE Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBLUE|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.4228
Volum0
Vega0
Nilai Masa0.4428
Buka Faedah165
Rho0
Delta / Theta0
|
|
0.9228 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.09 |
12.5% |
0.05 |
0.1 |
19 |
1.00 |
0.14 |
-6.67% |
0.1 |
0.15 |
389 |
BLUE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 12.5%
SimbolBLUE|20240517|1.00C
Delta0.4696
Imp Vol1.3517
Bidaan0.05
Gamma1.3297
Teoretikal0.09
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.0772
Volum19
Vega0.0009
Nilai Masa0.1672
Buka Faedah2,252
Rho0.0002
Delta / Theta-162.8284
BLUE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolBLUE|20240517|1.00P
Delta-0.5698
Imp Vol1.0725
Bidaan0.1
Gamma1.661
Teoretikal0.14
Permintaan0.15
Theta-0.0021
Nilai Intrinsik0.0772
Volum389
Vega0.0009
Nilai Masa0.0628
Buka Faedah2,032
Rho-0.0003
Delta / Theta266.3834
|
0.03 |
0% |
0 |
0.05 |
52 |
1.50 |
0.62 |
0% |
0.45 |
0.65 |
0 |
BLUE Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBLUE|20240517|1.50C
Delta0.1729
Imp Vol1.7468
Bidaan0
Gamma0.6615
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.5772
Volum52
Vega0.0006
Nilai Masa0.6072
Buka Faedah2,750
Rho0.0001
Delta / Theta-72.8353
BLUE Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolBLUE|20240517|1.50P
Delta-0.7056
Imp Vol2.4321
Bidaan0.45
Gamma0.6434
Teoretikal0.65
Permintaan0.65
Theta-0.0043
Nilai Intrinsik0.5772
Volum0
Vega0.0008
Nilai Masa0.0428
Buka Faedah3,223
Rho-0.0006
Delta / Theta165.0861
|
0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.09 |
0% |
0.9 |
1.4 |
0 |
BLUE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBLUE|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.0772
Volum0
Vega0
Nilai Masa1.0972
Buka Faedah3,139
Rho0
Delta / Theta0
BLUE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolBLUE|20240517|2.00P
Delta-0.7439
Imp Vol3.1338
Bidaan0.9
Gamma0.4669
Teoretikal1.15
Permintaan1.4
Theta-0.0051
Nilai Intrinsik1.0772
Volum0
Vega0.0007
Nilai Masa0.0128
Buka Faedah905
Rho-0.0007
Delta / Theta145.2065
|