3.8 |
0% |
2.85 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BTDR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBTDR|20240517|2.50C
Delta0.9545
Imp Vol4.0436
Bidaan2.85
Gamma0.0311
Teoretikal3.08
Permintaan3.3
Theta-0.0214
Nilai Intrinsik3
Volum0
Vega0.0007
Nilai Masa0.8
Buka Faedah5
Rho0.0004
Delta / Theta-44.6728
BTDR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
-35.29% |
0.55 |
0.65 |
32 |
5.00 |
0.13 |
0% |
0 |
0.15 |
2 |
BTDR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -35.29%
SimbolBTDR|20240517|5.00C
Delta0.8477
Imp Vol0.7117
Bidaan0.55
Gamma0.4344
Teoretikal0.55
Permintaan0.65
Theta-0.0097
Nilai Intrinsik0.5
Volum32
Vega0.0018
Nilai Masa0.05
Buka Faedah170
Rho0.0008
Delta / Theta-87.225
BTDR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolBTDR|20240517|5.00P
Delta-0.2411
Imp Vol1.1099
Bidaan0
Gamma0.3688
Teoretikal0.13
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-0.5
Volum2
Vega0.0024
Nilai Masa0.63
Buka Faedah227
Rho-0.0003
Delta / Theta12.9442
|
|
5.5 |
Harga @ Mei 10, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
15 |
7.50 |
1.92 |
0% |
1.75 |
2.55 |
0 |
BTDR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTDR|20240517|7.50C
Delta0.0964
Imp Vol1.581
Bidaan0
Gamma0.1418
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-2
Volum15
Vega0.0013
Nilai Masa2.05
Buka Faedah904
Rho0.0001
Delta / Theta-6.5278
BTDR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolBTDR|20240517|7.50P
Delta-0.8074
Imp Vol2.1946
Bidaan1.75
Gamma0.1642
Teoretikal2.15
Permintaan2.55
Theta-0.0319
Nilai Intrinsik2
Volum0
Vega0.0021
Nilai Masa-0.08
Buka Faedah130
Rho-0.001
Delta / Theta25.2803
|
0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
3.9 |
5.7 |
0 |
BTDR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTDR|20240517|10.00C
Delta0.0665
Imp Vol2.5653
Bidaan0
Gamma0.066
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-4.5
Volum1
Vega0.001
Nilai Masa4.55
Buka Faedah140
Rho0.0001
Delta / Theta-3.6824
BTDR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240517|10.00P
Delta-0.7798
Imp Vol4.0928
Bidaan3.9
Gamma0.0952
Teoretikal4.8
Permintaan5.7
Theta-0.065
Nilai Intrinsik4.5
Volum0
Vega0.0023
Nilai Masa-4.5
Buka Faedah0
Rho-0.0013
Delta / Theta12.0065
|
0.41 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.8 |
8.1 |
0 |
BTDR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolBTDR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7.41
Buka Faedah60
Rho0
Delta / Theta0
BTDR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240517|12.50P
Delta-0.748
Imp Vol5.6126
Bidaan6.8
Gamma0.0748
Teoretikal7.45
Permintaan8.1
Theta-0.0962
Nilai Intrinsik7
Volum0
Vega0.0024
Nilai Masa-7
Buka Faedah0
Rho-0.0016
Delta / Theta7.7765
|