0 |
0% |
6.3 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
BLFY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|2.50C
Delta0.9603
Imp Vol6.4117
Bidaan6.3
Gamma0.0088
Teoretikal6.9
Permintaan6.9
Theta-0.0418
Nilai Intrinsik6.8
Volum0
Vega0.0013
Nilai Masa-6.8
Buka Faedah0
Rho0.0005
Delta / Theta-22.9588
BLFY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
BLFY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|5.00C
Delta0.9166
Imp Vol3.2994
Bidaan3.8
Gamma0.0307
Teoretikal4.4
Permintaan4.4
Theta-0.0389
Nilai Intrinsik4.3
Volum0
Vega0.0023
Nilai Masa-4.3
Buka Faedah0
Rho0.0011
Delta / Theta-23.5503
BLFY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
BLFY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|7.50C
Delta0.7442
Imp Vol2.919
Bidaan0.6
Gamma0.0728
Teoretikal2.55
Permintaan2.55
Theta-0.0717
Nilai Intrinsik1.8
Volum0
Vega0.0049
Nilai Masa-1.8
Buka Faedah0
Rho0.0012
Delta / Theta-10.3755
BLFY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.3 |
Harga @ Mei 09, 2024 21:03 GMT |
0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
0 |
1.6 |
0 |
BLFY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
2.95 |
3.5 |
0 |
BLFY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|12.50P
Delta-0.8542
Imp Vol1.5911
Bidaan2.95
Gamma0.0956
Teoretikal3.5
Permintaan3.5
Theta-0.0264
Nilai Intrinsik3.2
Volum0
Vega0.0035
Nilai Masa-3.2
Buka Faedah0
Rho-0.0022
Delta / Theta32.3833
|
0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
4.8 |
6.2 |
0 |
BLFY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240517|15.00P
Delta-0.8064
Imp Vol2.7381
Bidaan4.8
Gamma0.0665
Teoretikal6.2
Permintaan6.2
Theta-0.0554
Nilai Intrinsik5.7
Volum0
Vega0.0042
Nilai Masa-5.7
Buka Faedah0
Rho-0.0027
Delta / Theta14.5423
|