| 0 |
0% |
9.7 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BLFY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|2.50C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|2.50P
Delta-0.0337
Imp Vol2.3967
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0042
Nilai Intrinsik-10.74
Volum0
Vega0.0073
Nilai Masa10.74
Buka Faedah0
Rho-0.0058
Delta / Theta8.0422
|
| 0 |
0% |
7.3 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BLFY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|5.00C
Delta0.9381
Imp Vol1.2077
Bidaan7.3
Gamma0.0103
Teoretikal8.65
Permintaan10
Theta-0.0039
Nilai Intrinsik8.24
Volum0
Vega0.0119
Nilai Masa-8.24
Buka Faedah0
Rho0.0202
Delta / Theta-240.2999
BLFY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|5.00P
Delta-0.0731
Imp Vol1.4197
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0046
Nilai Intrinsik-8.24
Volum0
Vega0.0136
Nilai Masa8.24
Buka Faedah0
Rho-0.0085
Delta / Theta16.0257
|
| 0 |
0% |
3 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
BLFY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|7.50P
Delta-0.1423
Imp Vol1.3989
Bidaan0
Gamma0.0165
Teoretikal1.75
Permintaan1.75
Theta-0.0072
Nilai Intrinsik-5.74
Volum0
Vega0.022
Nilai Masa5.74
Buka Faedah0
Rho-0.0174
Delta / Theta19.7258
|
|
13.24 |
Harga @ Mac 31, 2026 20:23 GMT |
| 0.55 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
0.5 |
4.9 |
0 |
BLFY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBLFY|20261016|15.00C
Delta0.4287
Imp Vol0.4487
Bidaan0
Gamma0.0895
Teoretikal1.15
Permintaan1.15
Theta-0.0047
Nilai Intrinsik-1.76
Volum0
Vega0.0384
Nilai Masa2.31
Buka Faedah1
Rho0.0249
Delta / Theta-91.577
BLFY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|15.00P
Delta-0.6047
Imp Vol0.4176
Bidaan0.5
Gamma0.0974
Teoretikal2.7
Permintaan4.9
Theta-0.0031
Nilai Intrinsik1.76
Volum0
Vega0.0372
Nilai Masa-1.76
Buka Faedah0
Rho-0.0399
Delta / Theta197.4967
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.3 |
7 |
0 |
BLFY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|17.50C
Delta0.2937
Imp Vol0.4972
Bidaan0
Gamma0.0709
Teoretikal0.75
Permintaan0.75
Theta-0.0044
Nilai Intrinsik-4.26
Volum0
Vega0.0336
Nilai Masa4.26
Buka Faedah0
Rho0.0173
Delta / Theta-66.4436
BLFY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|17.50P
Delta-0.809
Imp Vol0.4078
Bidaan2.3
Gamma0.0721
Teoretikal4.65
Permintaan7
Theta-0.0018
Nilai Intrinsik4.26
Volum0
Vega0.0254
Nilai Masa-4.26
Buka Faedah0
Rho-0.0387
Delta / Theta443.5208
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
7.9 |
0 |
BLFY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|20.00C
Delta0.2571
Imp Vol0.6134
Bidaan0
Gamma0.0538
Teoretikal0.75
Permintaan0.75
Theta-0.005
Nilai Intrinsik-6.76
Volum0
Vega0.0315
Nilai Masa6.76
Buka Faedah0
Rho0.0146
Delta / Theta-51.3375
BLFY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20261016|20.00P
Delta-0.8765
Imp Vol0.4753
Bidaan6.2
Gamma0.0465
Teoretikal7.05
Permintaan7.9
Theta-0.0015
Nilai Intrinsik6.76
Volum0
Vega0.0187
Nilai Masa-6.76
Buka Faedah0
Rho-0.0367
Delta / Theta585.1382
|