0 |
0% |
9.6 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
3.9 |
0 |
BLMN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|15.00C
Delta0.9095
Imp Vol2.4877
Bidaan9.6
Gamma0.013
Teoretikal11.25
Permintaan12.9
Theta-0.0717
Nilai Intrinsik10.61
Volum0
Vega0.0081
Nilai Masa-10.61
Buka Faedah0
Rho0.0038
Delta / Theta-12.6846
BLMN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
3.9 |
0 |
BLMN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|17.50C
Delta0.8726
Imp Vol2.0708
Bidaan7.4
Gamma0.02
Teoretikal8.9
Permintaan10.4
Theta-0.0767
Nilai Intrinsik8.11
Volum0
Vega0.0104
Nilai Masa-8.11
Buka Faedah0
Rho0.0044
Delta / Theta-11.3711
BLMN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
BLMN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|20.00C
Delta0.8254
Imp Vol1.6205
Bidaan5.1
Gamma0.0315
Teoretikal6.5
Permintaan7.9
Theta-0.0745
Nilai Intrinsik5.61
Volum0
Vega0.0129
Nilai Masa-5.61
Buka Faedah0
Rho0.005
Delta / Theta-11.0855
BLMN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.61 |
Harga @ Mei 03, 2024 21:00 GMT |
0.15 |
50% |
0.1 |
0.2 |
10 |
27.50 |
2.35 |
-12.96% |
1.85 |
3 |
1 |
BLMN Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolBLMN|20240517|27.50C
Delta0.1638
Imp Vol0.3558
Bidaan0.1
Gamma0.1384
Teoretikal0.15
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-1.89
Volum10
Vega0.0124
Nilai Masa2.04
Buka Faedah196
Rho0.0016
Delta / Theta-10.2987
BLMN Jual 27.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: -12.96%
SimbolBLMN|20240517|27.50P
Delta-0.7171
Imp Vol0.5724
Bidaan1.85
Gamma0.118
Teoretikal2.35
Permintaan3
Theta-0.0337
Nilai Intrinsik1.89
Volum1
Vega0.0169
Nilai Masa0.46
Buka Faedah628
Rho-0.0064
Delta / Theta21.3001
|
0.04 |
0% |
0 |
0.1 |
6 |
30.00 |
5.25 |
0% |
4.2 |
6.5 |
0 |
BLMN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBLMN|20240517|30.00C
Delta0.0438
Imp Vol0.4591
Bidaan0
Gamma0.0403
Teoretikal0.04
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-4.39
Volum6
Vega0.0047
Nilai Masa4.43
Buka Faedah311
Rho0.0004
Delta / Theta-5.7094
BLMN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.25
Prbhn.: 0%
SimbolBLMN|20240517|30.00P
Delta-0.7087
Imp Vol1.2047
Bidaan4.2
Gamma0.0568
Teoretikal5.35
Permintaan6.5
Theta-0.0726
Nilai Intrinsik4.39
Volum0
Vega0.0172
Nilai Masa0.86
Buka Faedah32
Rho-0.0072
Delta / Theta9.7637
|
0.3 |
0% |
0 |
3.9 |
0 |
32.50 |
0 |
0% |
6.1 |
9.1 |
0 |
BLMN Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBLMN|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa7.19
Buka Faedah30
Rho0
Delta / Theta0
BLMN Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLMN|20240517|32.50P
Delta-0.7828
Imp Vol1.3306
Bidaan6.1
Gamma0.0441
Teoretikal7.6
Permintaan9.1
Theta-0.0683
Nilai Intrinsik6.89
Volum0
Vega0.0147
Nilai Masa-6.89
Buka Faedah0
Rho-0.0081
Delta / Theta11.4569
|