| 1.32 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.25 |
0 |
BLND Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolBLND|20260220|1.00C
Delta0.9517
Imp Vol2.8313
Bidaan0.35
Gamma0.1617
Teoretikal0.73
Permintaan1.1
Theta-0.0053
Nilai Intrinsik0.71
Volum0
Vega0.0002
Nilai Masa0.61
Buka Faedah259
Rho0.0001
Delta / Theta-180.1018
BLND Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20260220|1.00P
Delta-0.15
Imp Vol8.2163
Bidaan0
Gamma0.1294
Teoretikal0.25
Permintaan0.25
Theta-0.035
Nilai Intrinsik-0.71
Volum0
Vega0.0005
Nilai Masa0.76
Buka Faedah201
Rho-0.0001
Delta / Theta4.2908
|
|
1.71 |
Harga @ Feb. 15, 2026 21:06 GMT |
| 0.04 |
0% |
0 |
0.1 |
0 |
2.00 |
0.38 |
0% |
0.1 |
0.65 |
7 |
BLND Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBLND|20260220|2.00C
Delta0.348
Imp Vol2.2702
Bidaan0
Gamma0.7427
Teoretikal0.1
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-0.29
Volum0
Vega0.0008
Nilai Masa0.33
Buka Faedah357
Rho0.0001
Delta / Theta-22.6272
BLND Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBLND|20260220|2.00P
Delta-0.6651
Imp Vol2.159
Bidaan0.1
Gamma0.7703
Teoretikal0.38
Permintaan0.65
Theta-0.0142
Nilai Intrinsik0.29
Volum7
Vega0.0008
Nilai Masa0.09
Buka Faedah82
Rho-0.0002
Delta / Theta46.6935
|
| 0.05 |
66.67% |
0 |
0.05 |
289 |
3.00 |
1.2 |
0% |
1.1 |
1.65 |
0 |
BLND Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolBLND|20260220|3.00C
Delta0.1514
Imp Vol3.4923
Bidaan0
Gamma0.3064
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-1.29
Volum289
Vega0.0005
Nilai Masa1.34
Buka Faedah2,437
Rho0
Delta / Theta-10.1008
BLND Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBLND|20260220|3.00P
Delta-0.788
Imp Vol4.1222
Bidaan1.1
Gamma0.3211
Teoretikal1.37
Permintaan1.65
Theta-0.0216
Nilai Intrinsik1.29
Volum0
Vega0.0006
Nilai Masa-0.09
Buka Faedah1,766
Rho-0.0003
Delta / Theta36.4476
|
| 0.05 |
400% |
0 |
0.05 |
10 |
4.00 |
1.9 |
0% |
1.9 |
2.65 |
0 |
BLND Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolBLND|20260220|4.00C
Delta0.1258
Imp Vol4.5957
Bidaan0
Gamma0.2051
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-2.29
Volum10
Vega0.0005
Nilai Masa2.34
Buka Faedah34,513
Rho0
Delta / Theta-7.2383
BLND Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBLND|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah42
Rho0
Delta / Theta0
|