| 0 |
0% |
0.6 |
1.3 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
BLND Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260515|0.50C
Delta0.9713
Imp Vol2.8197
Bidaan0.6
Gamma0.0676
Teoretikal0.95
Permintaan1.3
Theta-0.0016
Nilai Intrinsik0.945
Volum0
Vega0.0002
Nilai Masa-0.945
Buka Faedah0
Rho0.0003
Delta / Theta-622.6244
BLND Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260515|0.50P
Delta-0.0361
Imp Vol11.908
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0077
Nilai Intrinsik-0.945
Volum0
Vega0.0003
Nilai Masa0.945
Buka Faedah0
Rho-0.0002
Delta / Theta4.6881
|
| 0.6 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BLND Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBLND|20260515|1.00C
Delta0.8782
Imp Vol1.5444
Bidaan0.1
Gamma0.3803
Teoretikal0.48
Permintaan0.85
Theta-0.0026
Nilai Intrinsik0.445
Volum0
Vega0.0007
Nilai Masa0.155
Buka Faedah27
Rho0.0005
Delta / Theta-333.022
BLND Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20260515|1.00P
Delta-0.1378
Imp Vol1.7099
Bidaan0
Gamma0.3742
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.445
Volum0
Vega0.0008
Nilai Masa0.495
Buka Faedah6
Rho-0.0001
Delta / Theta44.9863
|
|
1.445 |
Harga @ Apr. 24, 2026 19:40 GMT |
| 0.7 |
0% |
0 |
0.2 |
3 |
1.50 |
0.1 |
0% |
0 |
0.5 |
0 |
BLND Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBLND|20260515|1.50C
Delta0.4676
Imp Vol0.9186
Bidaan0
Gamma1.2578
Teoretikal0.1
Permintaan0.2
Theta-0.0031
Nilai Intrinsik-0.055
Volum3
Vega0.0014
Nilai Masa0.755
Buka Faedah6
Rho0.0003
Delta / Theta-153.2951
BLND Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLND|20260515|1.50P
Delta-0.471
Imp Vol1.5592
Bidaan0
Gamma0.7424
Teoretikal0.25
Permintaan0.5
Theta-0.005
Nilai Intrinsik0.055
Volum0
Vega0.0014
Nilai Masa0.045
Buka Faedah2
Rho-0.0005
Delta / Theta94.1115
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.45 |
0% |
0.25 |
0.95 |
0 |
BLND Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20260515|2.00C
Delta0.2111
Imp Vol1.4149
Bidaan0
Gamma0.5937
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.555
Volum0
Vega0.001
Nilai Masa0.605
Buka Faedah503
Rho0.0001
Delta / Theta-62.5047
BLND Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBLND|20260515|2.00P
Delta-0.8206
Imp Vol1.2914
Bidaan0.25
Gamma0.5935
Teoretikal0.6
Permintaan0.95
Theta-0.0026
Nilai Intrinsik0.555
Volum0
Vega0.0009
Nilai Masa-0.105
Buka Faedah208
Rho-0.0007
Delta / Theta310.6143
|
| 0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
1.7 |
0% |
1.5 |
1.8 |
2 |
BLND Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20260515|3.00C
Delta0.1507
Imp Vol2.3344
Bidaan0
Gamma0.291
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.555
Volum1
Vega0.0008
Nilai Masa1.605
Buka Faedah1,650
Rho0.0001
Delta / Theta-33.5591
BLND Jual 3.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBLND|20260515|3.00P
Delta-0.7147
Imp Vol3.2245
Bidaan1.5
Gamma0.3071
Teoretikal1.7
Permintaan1.8
Theta-0.0088
Nilai Intrinsik1.555
Volum2
Vega0.0012
Nilai Masa0.145
Buka Faedah253
Rho-0.0012
Delta / Theta81.478
|