2.55 |
0% |
1.2 |
1.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLND Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolBLND|20240517|1.00C
Delta0.9304
Imp Vol3.9428
Bidaan1.2
Gamma0.0746
Teoretikal1.4
Permintaan1.4
Theta-0.0087
Nilai Intrinsik1.315
Volum0
Vega0.0006
Nilai Masa1.235
Buka Faedah12
Rho0.0003
Delta / Theta-107.3733
BLND Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.365
Buka Faedah30
Rho0
Delta / Theta0
|
|
2.315 |
Harga @ Mei 03, 2024 21:10 GMT |
0.16 |
-20% |
0.15 |
0.4 |
15 |
2.50 |
0.3 |
-25% |
0.3 |
0.4 |
2 |
BLND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -20%
SimbolBLND|20240517|2.50C
Delta0.4327
Imp Vol1.2652
Bidaan0.15
Gamma0.6842
Teoretikal0.16
Permintaan0.4
Theta-0.0082
Nilai Intrinsik-0.185
Volum15
Vega0.0018
Nilai Masa0.345
Buka Faedah2,936
Rho0.0003
Delta / Theta-52.7891
BLND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolBLND|20240517|2.50P
Delta-0.5977
Imp Vol1.0655
Bidaan0.3
Gamma0.8017
Teoretikal0.3
Permintaan0.4
Theta-0.0065
Nilai Intrinsik0.185
Volum2
Vega0.0018
Nilai Masa0.115
Buka Faedah620
Rho-0.0005
Delta / Theta92.1747
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.6 |
0% |
1.65 |
1.8 |
0 |
BLND Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.685
Volum0
Vega0
Nilai Masa1.735
Buka Faedah518
Rho0
Delta / Theta0
BLND Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBLND|20240517|4.00P
Delta-0.8748
Imp Vol2.068
Bidaan1.65
Gamma0.2216
Teoretikal1.73
Permintaan1.8
Theta-0.0066
Nilai Intrinsik1.685
Volum0
Vega0.0009
Nilai Masa-0.085
Buka Faedah1
Rho-0.0009
Delta / Theta133.4952
|
0.05 |
0% |
0 |
0.4 |
0 |
5.00 |
2.7 |
0% |
2.55 |
2.9 |
0 |
BLND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.685
Volum0
Vega0
Nilai Masa2.735
Buka Faedah1,649
Rho0
Delta / Theta0
BLND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBLND|20240517|5.00P
Delta-0.8927
Imp Vol2.6314
Bidaan2.55
Gamma0.1563
Teoretikal2.73
Permintaan2.9
Theta-0.0074
Nilai Intrinsik2.685
Volum0
Vega0.0008
Nilai Masa0.015
Buka Faedah1
Rho-0.0011
Delta / Theta119.8938
|