| 0 |
0% |
0.25 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|0.50C
Delta0.9179
Imp Vol3.4489
Bidaan0.25
Gamma0.1833
Teoretikal0.63
Permintaan1
Theta-0.0035
Nilai Intrinsik0.585
Volum0
Vega0.0004
Nilai Masa-0.585
Buka Faedah0
Rho0.0002
Delta / Theta-260.5441
BLND Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|0.50P
Delta-0.0633
Imp Vol2.8767
Bidaan0
Gamma0.18
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.585
Volum0
Vega0.0003
Nilai Masa0.585
Buka Faedah0
Rho0
Delta / Theta26.6934
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
BLND Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|1.00C
Delta0.6943
Imp Vol3.7163
Bidaan0
Gamma0.3934
Teoretikal0.38
Permintaan0.75
Theta-0.0087
Nilai Intrinsik0.085
Volum0
Vega0.0008
Nilai Masa-0.085
Buka Faedah1
Rho0.0002
Delta / Theta-79.6269
BLND Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|1.00P
Delta-0.2942
Imp Vol4.0971
Bidaan0
Gamma0.3509
Teoretikal0.33
Permintaan0.65
Theta-0.0093
Nilai Intrinsik-0.085
Volum0
Vega0.0008
Nilai Masa0.085
Buka Faedah50
Rho-0.0003
Delta / Theta31.4775
|
|
1.085 |
Harga @ Sep. 28, 2026 19:10 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0.1 |
0.75 |
0 |
BLND Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|1.50C
Delta0.2472
Imp Vol1.6891
Bidaan0
Gamma0.7798
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.415
Volum0
Vega0.0008
Nilai Masa0.415
Buka Faedah60
Rho0.0001
Delta / Theta-69.1003
BLND Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|1.50P
Delta-0.9308
Imp Vol0.9442
Bidaan0.1
Gamma0.6014
Teoretikal0.42
Permintaan0.75
Theta-0.0007
Nilai Intrinsik0.415
Volum0
Vega0.0003
Nilai Masa-0.415
Buka Faedah0
Rho-0.0004
Delta / Theta1,242.7477
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.55 |
1.25 |
0 |
BLND Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|2.00C
Delta0.1945
Imp Vol2.4424
Bidaan0
Gamma0.4699
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.915
Volum0
Vega0.0007
Nilai Masa0.915
Buka Faedah113
Rho0.0001
Delta / Theta-43.2609
BLND Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|2.00P
Delta-0.9261
Imp Vol1.7146
Bidaan0.55
Gamma0.3462
Teoretikal0.93
Permintaan1.25
Theta-0.0015
Nilai Intrinsik0.915
Volum0
Vega0.0003
Nilai Masa-0.915
Buka Faedah0
Rho-0.0005
Delta / Theta625.287
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
1.55 |
2.25 |
0 |
BLND Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|3.00C
Delta0.2089
Imp Vol3.7451
Bidaan0
Gamma0.3198
Teoretikal0.07
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.915
Volum0
Vega0.0007
Nilai Masa1.915
Buka Faedah0
Rho0.0001
Delta / Theta-29.0731
BLND Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261016|3.00P
Delta-0.9417
Imp Vol2.5216
Bidaan1.55
Gamma0.1965
Teoretikal1.93
Permintaan2.25
Theta-0.0018
Nilai Intrinsik1.915
Volum0
Vega0.0003
Nilai Masa-1.915
Buka Faedah0
Rho-0.0007
Delta / Theta525.2197
|