| 0 |
0% |
0.95 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|0.50C
Delta0.9848
Imp Vol2.75
Bidaan0.95
Gamma0.0304
Teoretikal1.3
Permintaan1.6
Theta-0.0011
Nilai Intrinsik1.29
Volum0
Vega0.0002
Nilai Masa-1.29
Buka Faedah48
Rho0.0003
Delta / Theta-934.3359
BLND Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|0.50P
Delta-0.029
Imp Vol3.4196
Bidaan0
Gamma0.0422
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.29
Volum0
Vega0.0003
Nilai Masa1.29
Buka Faedah4
Rho0
Delta / Theta13.4458
|
| 0 |
0% |
0.75 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BLND Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|1.00C
Delta0.8799
Imp Vol2.793
Bidaan0.75
Gamma0.1561
Teoretikal0.9
Permintaan1.05
Theta-0.0054
Nilai Intrinsik0.79
Volum0
Vega0.0009
Nilai Masa-0.79
Buka Faedah3,143
Rho0.0004
Delta / Theta-162.5526
BLND Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|1.00P
Delta-0.1318
Imp Vol5.4714
Bidaan0
Gamma0.0851
Teoretikal0.37
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-0.79
Volum0
Vega0.001
Nilai Masa0.79
Buka Faedah50
Rho-0.0003
Delta / Theta11.8517
|
| 0.4 |
0% |
0.1 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
BLND Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBLND|20260821|1.50C
Delta0.7442
Imp Vol1.5091
Bidaan0.1
Gamma0.4644
Teoretikal0.43
Permintaan0.75
Theta-0.0047
Nilai Intrinsik0.29
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah1,163
Rho0.0006
Delta / Theta-157.3122
BLND Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|1.50P
Delta-0.2667
Imp Vol3.1114
Bidaan0
Gamma0.2302
Teoretikal0.38
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-0.29
Volum0
Vega0.0015
Nilai Masa0.29
Buka Faedah45
Rho-0.0005
Delta / Theta27.4882
|
|
1.79 |
Harga @ Jul. 28, 2026 21:06 GMT |
| 0.15 |
0% |
0.05 |
0.25 |
0 |
2.00 |
0 |
0% |
0.1 |
0.75 |
0 |
BLND Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBLND|20260821|2.00C
Delta0.4275
Imp Vol1.2394
Bidaan0.05
Gamma0.6898
Teoretikal0.15
Permintaan0.25
Theta-0.0047
Nilai Intrinsik-0.21
Volum0
Vega0.0018
Nilai Masa0.36
Buka Faedah1,437
Rho0.0004
Delta / Theta-90.7489
BLND Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|2.00P
Delta-0.522
Imp Vol1.6205
Bidaan0.1
Gamma0.5365
Teoretikal0.43
Permintaan0.75
Theta-0.0061
Nilai Intrinsik0.21
Volum0
Vega0.0018
Nilai Masa-0.21
Buka Faedah502
Rho-0.0008
Delta / Theta86.1707
|
| 0.04 |
0% |
0 |
0.1 |
1 |
3.00 |
0 |
0% |
0.6 |
1.6 |
0 |
BLND Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBLND|20260821|3.00C
Delta0.1531
Imp Vol1.6272
Bidaan0
Gamma0.3164
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.21
Volum1
Vega0.0011
Nilai Masa1.25
Buka Faedah1,831
Rho0.0001
Delta / Theta-41.3727
BLND Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|3.00P
Delta-0.9386
Imp Vol1.2065
Bidaan0.6
Gamma0.2247
Teoretikal1.22
Permintaan1.6
Theta-0.0012
Nilai Intrinsik1.21
Volum0
Vega0.0006
Nilai Masa-1.21
Buka Faedah152
Rho-0.001
Delta / Theta755.1247
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.9 |
2.65 |
0 |
BLND Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|4.00C
Delta0.4342
Imp Vol4.3341
Bidaan0
Gamma0.1978
Teoretikal0.38
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.21
Volum0
Vega0.0018
Nilai Masa2.21
Buka Faedah218
Rho0.0003
Delta / Theta-26.5591
BLND Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|4.00P
Delta-0.8428
Imp Vol2.397
Bidaan1.9
Gamma0.2205
Teoretikal2.28
Permintaan2.65
Theta-0.0053
Nilai Intrinsik2.21
Volum0
Vega0.0011
Nilai Masa-2.21
Buka Faedah0
Rho-0.0016
Delta / Theta160.1908
|