| 0 |
0% |
0.1 |
0.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|0.50C
Delta0.9701
Imp Vol2.2663
Bidaan0.1
Gamma0.1779
Teoretikal0.48
Permintaan0.85
Theta-0.0012
Nilai Intrinsik0.479
Volum0
Vega0.0001
Nilai Masa-0.479
Buka Faedah18
Rho0.0001
Delta / Theta-791.2716
BLND Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|0.50P
Delta-0.0763
Imp Vol3.3529
Bidaan0
Gamma0.2543
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.479
Volum0
Vega0.0002
Nilai Masa0.479
Buka Faedah2
Rho0
Delta / Theta20.797
|
|
0.979 |
Harga @ Nov. 09, 2026 20:09 GMT |
| 0.07 |
16.67% |
0.05 |
0.1 |
4 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
BLND Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolBLND|20261120|1.00C
Delta0.4926
Imp Vol1.3086
Bidaan0.05
Gamma1.8117
Teoretikal0.07
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.021
Volum4
Vega0.0007
Nilai Masa0.091
Buka Faedah229
Rho0.0001
Delta / Theta-122.0838
BLND Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.00P
Delta-0.3424
Imp Vol5.0742
Bidaan0
Gamma0.4305
Teoretikal0.35
Permintaan0.7
Theta-0.0142
Nilai Intrinsik0.021
Volum0
Vega0.0006
Nilai Masa-0.021
Buka Faedah25
Rho-0.0002
Delta / Theta24.1195
|
| 0 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0.15 |
0.9 |
0 |
BLND Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.50C
Delta0.2944
Imp Vol3.0987
Bidaan0
Gamma0.6611
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-0.521
Volum0
Vega0.0006
Nilai Masa0.521
Buka Faedah1,461
Rho0.0001
Delta / Theta-35.9371
BLND Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.50P
Delta-0.9121
Imp Vol1.685
Bidaan0.15
Gamma0.5684
Teoretikal0.54
Permintaan0.9
Theta-0.002
Nilai Intrinsik0.521
Volum0
Vega0.0003
Nilai Masa-0.521
Buka Faedah1,018
Rho-0.0003
Delta / Theta465.8187
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.65 |
1.4 |
0 |
BLND Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|2.00C
Delta0.1243
Imp Vol2.9539
Bidaan0
Gamma0.4124
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.021
Volum0
Vega0.0003
Nilai Masa1.021
Buka Faedah3,713
Rho0
Delta / Theta-26.7719
BLND Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|2.00P
Delta-0.9324
Imp Vol2.457
Bidaan0.65
Gamma0.3198
Teoretikal1.04
Permintaan1.4
Theta-0.0023
Nilai Intrinsik1.021
Volum0
Vega0.0002
Nilai Masa-1.021
Buka Faedah3
Rho-0.0003
Delta / Theta399.8199
|