| 0 |
0% |
0.7 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|0.50C
Delta0.9531
Imp Vol4.4645
Bidaan0.7
Gamma0.0717
Teoretikal1.05
Permintaan1.4
Theta-0.0045
Nilai Intrinsik1.035
Volum0
Vega0.0003
Nilai Masa-1.035
Buka Faedah1
Rho0.0002
Delta / Theta-211.5609
BLND Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|0.50P
Delta-0.0373
Imp Vol3.9469
Bidaan0
Gamma0.0673
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.035
Volum0
Vega0.0002
Nilai Masa1.035
Buka Faedah0
Rho0
Delta / Theta11.3994
|
| 0 |
0% |
0.3 |
0.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|1.00C
Delta0.9539
Imp Vol1.3163
Bidaan0.3
Gamma0.24
Teoretikal0.52
Permintaan0.6
Theta-0.0014
Nilai Intrinsik0.535
Volum0
Vega0.0003
Nilai Masa-0.535
Buka Faedah4
Rho0.0004
Delta / Theta-685.7326
BLND Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|1.00P
Delta-0.0879
Imp Vol1.7307
Bidaan0
Gamma0.3011
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.535
Volum0
Vega0.0005
Nilai Masa0.535
Buka Faedah1
Rho-0.0001
Delta / Theta31.3489
|
| 0 |
0% |
0.05 |
0.2 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
BLND Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|1.50C
Delta0.5557
Imp Vol0.9783
Bidaan0.05
Gamma1.3194
Teoretikal0.12
Permintaan0.2
Theta-0.004
Nilai Intrinsik0.035
Volum0
Vega0.0012
Nilai Masa-0.035
Buka Faedah186
Rho0.0003
Delta / Theta-138.4514
BLND Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|1.50P
Delta-0.4472
Imp Vol0.8716
Bidaan0
Gamma1.4844
Teoretikal0.1
Permintaan0.2
Theta-0.0034
Nilai Intrinsik-0.035
Volum0
Vega0.0012
Nilai Masa0.035
Buka Faedah0
Rho-0.0003
Delta / Theta129.6677
|
|
1.535 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.35 |
0.6 |
0 |
BLND Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|2.00C
Delta0.148
Imp Vol1.1838
Bidaan0
Gamma0.6377
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.465
Volum0
Vega0.0007
Nilai Masa0.465
Buka Faedah201
Rho0.0001
Delta / Theta-52.6592
BLND Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|2.00P
Delta-0.9089
Imp Vol0.9733
Bidaan0.35
Gamma0.5582
Teoretikal0.5
Permintaan0.6
Theta-0.0015
Nilai Intrinsik0.465
Volum0
Vega0.0005
Nilai Masa-0.465
Buka Faedah26
Rho-0.0005
Delta / Theta603.1075
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.85 |
0 |
BLND Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|3.00C
Delta0.0942
Imp Vol2.1971
Bidaan0
Gamma0.2497
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.465
Volum0
Vega0.0005
Nilai Masa1.465
Buka Faedah2
Rho0
Delta / Theta-24.9346
BLND Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|3.00P
Delta-0.9446
Imp Vol1.9144
Bidaan1.1
Gamma0.1941
Teoretikal1.5
Permintaan1.85
Theta-0.002
Nilai Intrinsik1.465
Volum0
Vega0.0003
Nilai Masa-1.465
Buka Faedah1
Rho-0.0006
Delta / Theta466.4731
|
| 0 |
0% |
0 |
0.25 |
0 |
4.00 |
0 |
0% |
2.1 |
2.85 |
0 |
BLND Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|4.00C
Delta0.2377
Imp Vol4.2085
Bidaan0
Gamma0.24
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-2.465
Volum0
Vega0.0009
Nilai Masa2.465
Buka Faedah0
Rho0.0001
Delta / Theta-17.8702
BLND Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260918|4.00P
Delta-0.9534
Imp Vol2.517
Bidaan2.1
Gamma0.1291
Teoretikal2.5
Permintaan2.85
Theta-0.0023
Nilai Intrinsik2.465
Volum0
Vega0.0003
Nilai Masa-2.465
Buka Faedah1
Rho-0.0008
Delta / Theta413.6143
|