| 0 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|0.50C
Delta0.9846
Imp Vol3.535
Bidaan0.95
Gamma0.0298
Teoretikal1.33
Permintaan1.7
Theta-0.0017
Nilai Intrinsik1.31
Volum0
Vega0.0001
Nilai Masa-1.31
Buka Faedah2
Rho0.0002
Delta / Theta-570.117
BLND Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|0.50P
Delta-0.0285
Imp Vol4.3528
Bidaan0
Gamma0.0407
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.31
Volum0
Vega0.0002
Nilai Masa1.31
Buka Faedah2
Rho0
Delta / Theta8.2002
|
| 0 |
0% |
0.45 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|1.00C
Delta0.9698
Imp Vol1.732
Bidaan0.45
Gamma0.1074
Teoretikal0.83
Permintaan1.2
Theta-0.0015
Nilai Intrinsik0.81
Volum0
Vega0.0003
Nilai Masa-0.81
Buka Faedah22
Rho0.0004
Delta / Theta-626.8765
BLND Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|1.00P
Delta-0.0595
Imp Vol2.2072
Bidaan0
Gamma0.1457
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.81
Volum0
Vega0.0004
Nilai Masa0.81
Buka Faedah0
Rho-0.0001
Delta / Theta18.6388
|
| 0 |
0% |
0.05 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
BLND Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|1.50C
Delta0.7809
Imp Vol1.5276
Bidaan0.05
Gamma0.5256
Teoretikal0.4
Permintaan0.75
Theta-0.0056
Nilai Intrinsik0.31
Volum0
Vega0.0011
Nilai Masa-0.31
Buka Faedah168
Rho0.0004
Delta / Theta-138.5826
BLND Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|1.50P
Delta-0.1828
Imp Vol1.211
Bidaan0
Gamma0.5949
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.31
Volum0
Vega0.001
Nilai Masa0.31
Buka Faedah77
Rho-0.0001
Delta / Theta46.8631
|
|
1.81 |
Harga @ Jul. 02, 2026 19:40 GMT |
| 0.15 |
114.29% |
0 |
0.1 |
1 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BLND Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 114.29%
SimbolBLND|20260717|2.00C
Delta0.2989
Imp Vol0.7774
Bidaan0
Gamma1.2135
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.19
Volum1
Vega0.0013
Nilai Masa0.34
Buka Faedah420
Rho0.0002
Delta / Theta-88.9991
BLND Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|2.00P
Delta-0.7221
Imp Vol0.7182
Bidaan0
Gamma1.2758
Teoretikal0.22
Permintaan0.45
Theta-0.0028
Nilai Intrinsik0.19
Volum0
Vega0.0012
Nilai Masa-0.19
Buka Faedah12
Rho-0.0005
Delta / Theta254.9005
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.85 |
1.55 |
0 |
BLND Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|3.00C
Delta0.1968
Imp Vol2.2799
Bidaan0
Gamma0.3305
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.19
Volum0
Vega0.001
Nilai Masa1.19
Buka Faedah4
Rho0.0001
Delta / Theta-25.2935
BLND Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|3.00P
Delta-0.9241
Imp Vol1.566
Bidaan0.85
Gamma0.2513
Teoretikal1.2
Permintaan1.55
Theta-0.0026
Nilai Intrinsik1.19
Volum0
Vega0.0005
Nilai Masa-1.19
Buka Faedah1
Rho-0.0007
Delta / Theta360.2881
|
| 0 |
0% |
0 |
0.7 |
0 |
4.00 |
0 |
0% |
1.85 |
2.55 |
0 |
BLND Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|4.00C
Delta0.4159
Imp Vol5.2359
Bidaan0
Gamma0.2025
Teoretikal0.35
Permintaan0.7
Theta-0.0251
Nilai Intrinsik-2.19
Volum0
Vega0.0014
Nilai Masa2.19
Buka Faedah0
Rho0.0002
Delta / Theta-16.5778
BLND Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260717|4.00P
Delta-0.9406
Imp Vol2.2087
Bidaan1.85
Gamma0.1477
Teoretikal2.2
Permintaan2.55
Theta-0.003
Nilai Intrinsik2.19
Volum0
Vega0.0004
Nilai Masa-2.19
Buka Faedah0
Rho-0.0008
Delta / Theta314.8969
|