| 0 |
0% |
0.15 |
0.85 |
0 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|0.50C
Delta0.8687
Imp Vol2.9215
Bidaan0.15
Gamma0.2585
Teoretikal0.5
Permintaan0.85
Theta-0.0025
Nilai Intrinsik0.402
Volum0
Vega0.0006
Nilai Masa-0.402
Buka Faedah18
Rho0.0003
Delta / Theta-341.8548
BLND Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBLND|20261120|0.50P
Delta-0.0851
Imp Vol1.7777
Bidaan0
Gamma0.3105
Teoretikal0.03
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-0.402
Volum0
Vega0.0004
Nilai Masa0.442
Buka Faedah2
Rho-0.0001
Delta / Theta76.9801
|
|
0.902 |
Harga @ Okt. 16, 2026 20:10 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
BLND Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.00C
Delta0.552
Imp Vol1.8496
Bidaan0.05
Gamma0.758
Teoretikal0.17
Permintaan0.3
Theta-0.003
Nilai Intrinsik-0.098
Volum0
Vega0.0011
Nilai Masa0.098
Buka Faedah66
Rho0.0003
Delta / Theta-184.9169
BLND Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.00P
Delta-0.4578
Imp Vol1.7569
Bidaan0
Gamma0.802
Teoretikal0.25
Permintaan0.5
Theta-0.0027
Nilai Intrinsik0.098
Volum0
Vega0.0011
Nilai Masa-0.098
Buka Faedah25
Rho-0.0005
Delta / Theta166.6081
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.2 |
0.9 |
0 |
BLND Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.50C
Delta0.154
Imp Vol1.3075
Bidaan0
Gamma0.6431
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.598
Volum0
Vega0.0007
Nilai Masa0.598
Buka Faedah924
Rho0.0001
Delta / Theta-121.943
BLND Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|1.50P
Delta-0.9696
Imp Vol0.8576
Bidaan0.2
Gamma0.2983
Teoretikal0.59
Permintaan0.9
Theta-0.0002
Nilai Intrinsik0.598
Volum0
Vega0.0002
Nilai Masa-0.598
Buka Faedah1,029
Rho-0.0004
Delta / Theta5,356.884
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.7 |
1.4 |
0 |
BLND Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|2.00C
Delta0.125
Imp Vol1.773
Bidaan0
Gamma0.4113
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.098
Volum0
Vega0.0006
Nilai Masa1.098
Buka Faedah3,516
Rho0.0001
Delta / Theta-84.3883
BLND Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20261120|2.00P
Delta-0.9774
Imp Vol1.2556
Bidaan0.7
Gamma0.1573
Teoretikal1.09
Permintaan1.4
Theta-0.0002
Nilai Intrinsik1.098
Volum0
Vega0.0001
Nilai Masa-1.098
Buka Faedah37
Rho-0.0004
Delta / Theta4,721.9082
|