| 1.07 |
0% |
0.85 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BLND Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolBLND|20260821|0.50C
Delta0.9863
Imp Vol5.3352
Bidaan0.85
Gamma0.0429
Teoretikal0.97
Permintaan1
Theta-0.0036
Nilai Intrinsik0.985
Volum0
Vega0.0001
Nilai Masa0.085
Buka Faedah48
Rho0.0001
Delta / Theta-271.0253
BLND Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|0.50P
Delta-0.0391
Imp Vol7.5039
Bidaan0
Gamma0.0734
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-0.985
Volum0
Vega0.0001
Nilai Masa0.985
Buka Faedah4
Rho0
Delta / Theta3.214
|
| 0.55 |
0% |
0.4 |
0.5 |
4 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BLND Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBLND|20260821|1.00C
Delta0.8392
Imp Vol5.0086
Bidaan0.4
Gamma0.3178
Teoretikal0.55
Permintaan0.5
Theta-0.0235
Nilai Intrinsik0.485
Volum4
Vega0.0004
Nilai Masa0.065
Buka Faedah3,131
Rho0.0001
Delta / Theta-35.7074
BLND Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|1.00P
Delta-0.132
Imp Vol4.0292
Bidaan0
Gamma0.3459
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-0.485
Volum0
Vega0.0003
Nilai Masa0.485
Buka Faedah50
Rho0
Delta / Theta8.0032
|
|
1.485 |
Harga @ Ogos 17, 2026 20:09 GMT |
| 0.12 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0.05 |
0.15 |
0 |
BLND Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBLND|20260821|1.50C
Delta0.4708
Imp Vol1.4744
Bidaan0
Gamma1.7598
Teoretikal0.07
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-0.015
Volum0
Vega0.0006
Nilai Masa0.135
Buka Faedah1,671
Rho0.0001
Delta / Theta-41.6386
BLND Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|1.50P
Delta-0.5397
Imp Vol1.3194
Bidaan0.05
Gamma1.9632
Teoretikal0.1
Permintaan0.15
Theta-0.01
Nilai Intrinsik0.015
Volum0
Vega0.0006
Nilai Masa-0.015
Buka Faedah168
Rho-0.0001
Delta / Theta54.1699
|
| 0.03 |
0% |
0 |
0.6 |
0 |
2.00 |
0.57 |
0% |
0.45 |
0.75 |
0 |
BLND Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBLND|20260821|2.00C
Delta0.4984
Imp Vol7.4954
Bidaan0
Gamma0.3471
Teoretikal0.3
Permintaan0.6
Theta-0.0574
Nilai Intrinsik-0.515
Volum0
Vega0.0006
Nilai Masa0.545
Buka Faedah1,991
Rho0
Delta / Theta-8.6888
BLND Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBLND|20260821|2.00P
Delta-0.7527
Imp Vol3.443
Bidaan0.45
Gamma0.5988
Teoretikal0.6
Permintaan0.75
Theta-0.0207
Nilai Intrinsik0.515
Volum0
Vega0.0005
Nilai Masa0.055
Buka Faedah139
Rho-0.0001
Delta / Theta36.3376
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.2 |
1.85 |
0 |
BLND Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|3.00C
Delta0.094
Imp Vol4.4215
Bidaan0
Gamma0.2473
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.515
Volum0
Vega0.0003
Nilai Masa1.515
Buka Faedah1,869
Rho0
Delta / Theta-6.6079
BLND Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLND|20260821|3.00P
Delta-0.9688
Imp Vol3.3697
Bidaan1.2
Gamma0.1371
Teoretikal1.54
Permintaan1.85
Theta-0.0044
Nilai Intrinsik1.515
Volum0
Vega0.0001
Nilai Masa-1.515
Buka Faedah1
Rho-0.0002
Delta / Theta221.5949
|