8.94 |
0% |
7.6 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BXMT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 8.94
Prbhn.: 0%
SimbolBXMT|20240517|10.00C
Delta0.8871
Imp Vol3.22
Bidaan7.6
Gamma0.0161
Teoretikal8.8
Permintaan10
Theta-0.0701
Nilai Intrinsik8.01
Volum0
Vega0.0068
Nilai Masa0.93
Buka Faedah15
Rho0.0023
Delta / Theta-12.6531
BXMT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXMT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
BXMT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXMT|20240517|12.00C
Delta0.8823
Imp Vol2.0084
Bidaan5.1
Gamma0.0267
Teoretikal6.45
Permintaan7.8
Theta-0.0443
Nilai Intrinsik6.01
Volum0
Vega0.007
Nilai Masa-6.01
Buka Faedah0
Rho0.0028
Delta / Theta-19.9166
BXMT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXMT|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.9 |
0 |
13.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BXMT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXMT|20240517|13.00C
Delta0.8577
Imp Vol1.777
Bidaan4.1
Gamma0.0345
Teoretikal5.5
Permintaan6.9
Theta-0.0449
Nilai Intrinsik5.01
Volum0
Vega0.0081
Nilai Masa-5.01
Buka Faedah0
Rho0.0031
Delta / Theta-19.0881
BXMT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBXMT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.16
Buka Faedah10
Rho0
Delta / Theta0
|
|
18.01 |
Harga @ Mei 02, 2024 20:52 GMT |
0.1 |
100% |
0.05 |
0.15 |
11 |
19.00 |
0.95 |
-30.66% |
0.9 |
1.75 |
8 |
BXMT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolBXMT|20240517|19.00C
Delta0.1773
Imp Vol0.2944
Bidaan0.05
Gamma0.2424
Teoretikal0.1
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-0.99
Volum11
Vega0.0095
Nilai Masa1.09
Buka Faedah1,779
Rho0.0012
Delta / Theta-20.436
BXMT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -30.66%
SimbolBXMT|20240517|19.00P
Delta-0.6101
Imp Vol0.7705
Bidaan0.9
Gamma0.1354
Teoretikal1.75
Permintaan1.75
Theta-0.0377
Nilai Intrinsik0.99
Volum8
Vega0.0139
Nilai Masa-0.04
Buka Faedah507
Rho-0.0052
Delta / Theta16.1827
|
0.05 |
-16.67% |
0 |
0.1 |
10 |
20.00 |
2.27 |
0% |
1.8 |
2.75 |
2 |
BXMT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolBXMT|20240517|20.00C
Delta0.0826
Imp Vol0.375
Bidaan0
Gamma0.1113
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.99
Volum10
Vega0.0056
Nilai Masa2.04
Buka Faedah1,603
Rho0.0005
Delta / Theta-12.4254
BXMT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.27
Prbhn.: 0%
SimbolBXMT|20240517|20.00P
Delta-0.7998
Imp Vol0.5846
Bidaan1.8
Gamma0.1289
Teoretikal2.27
Permintaan2.75
Theta-0.0222
Nilai Intrinsik1.99
Volum2
Vega0.01
Nilai Masa0.28
Buka Faedah275
Rho-0.0068
Delta / Theta35.997
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
3 |
0% |
1.6 |
4.8 |
0 |
BXMT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBXMT|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.04
Buka Faedah4,194
Rho0
Delta / Theta0
BXMT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolBXMT|20240517|21.00P
Delta-0.8626
Imp Vol0.6575
Bidaan1.6
Gamma0.089
Teoretikal3.2
Permintaan4.8
Theta-0.0198
Nilai Intrinsik2.99
Volum0
Vega0.0078
Nilai Masa0.01
Buka Faedah0
Rho-0.0077
Delta / Theta43.4946
|