| 0 |
0% |
13.1 |
18 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
BLKB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|15.00C
Delta0.9976
Imp Vol0.8652
Bidaan13.1
Gamma0.0006
Teoretikal15.63
Permintaan18
Theta-0.0008
Nilai Intrinsik15.93
Volum0
Vega0.0004
Nilai Masa-15.93
Buka Faedah0
Rho0.011
Delta / Theta-1,243.8379
BLKB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|15.00P
Delta-0.0751
Imp Vol2.2305
Bidaan0
Gamma0.0072
Teoretikal0.88
Permintaan1.75
Theta-0.046
Nilai Intrinsik-15.93
Volum0
Vega0.0124
Nilai Masa15.93
Buka Faedah0
Rho-0.0024
Delta / Theta1.6316
|
| 0 |
0% |
11.5 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
BLKB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|17.50C
Delta0.9413
Imp Vol1.4289
Bidaan11.5
Gamma0.0092
Teoretikal13.5
Permintaan15.5
Theta-0.0245
Nilai Intrinsik13.43
Volum0
Vega0.0101
Nilai Masa-13.43
Buka Faedah0
Rho0.0117
Delta / Theta-38.4468
BLKB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|17.50P
Delta-0.0919
Imp Vol1.8377
Bidaan0
Gamma0.0102
Teoretikal0.87
Permintaan1.75
Theta-0.0441
Nilai Intrinsik-13.43
Volum0
Vega0.0145
Nilai Masa13.43
Buka Faedah0
Rho-0.0028
Delta / Theta2.0839
|
| 0 |
0% |
8.6 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BLKB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|20.00C
Delta0.9563
Imp Vol0.9397
Bidaan8.6
Gamma0.011
Teoretikal10.8
Permintaan13
Theta-0.0131
Nilai Intrinsik10.93
Volum0
Vega0.0079
Nilai Masa-10.93
Buka Faedah0
Rho0.0151
Delta / Theta-73.189
BLKB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|20.00P
Delta-0.0827
Imp Vol1.2327
Bidaan0
Gamma0.0141
Teoretikal0.48
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-10.93
Volum0
Vega0.0134
Nilai Masa10.93
Buka Faedah0
Rho-0.0023
Delta / Theta3.0286
|
|
30.93 |
Harga @ Jul. 22, 2026 20:21 GMT |
| 0 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
2.5 |
7.2 |
0 |
BLKB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|35.00C
Delta0.3396
Imp Vol0.8595
Bidaan0
Gamma0.0485
Teoretikal1.5
Permintaan3
Theta-0.0465
Nilai Intrinsik-4.07
Volum0
Vega0.0321
Nilai Masa4.07
Buka Faedah13
Rho0.0073
Delta / Theta-7.3071
BLKB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|35.00P
Delta-0.7889
Imp Vol0.5286
Bidaan2.5
Gamma0.0627
Teoretikal4.85
Permintaan7.2
Theta-0.0209
Nilai Intrinsik4.07
Volum0
Vega0.0253
Nilai Masa-4.07
Buka Faedah0
Rho-0.0174
Delta / Theta37.7957
|
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
7.2 |
10.9 |
0 |
BLKB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|40.00C
Delta0.2193
Imp Vol1.0087
Bidaan0
Gamma0.0334
Teoretikal0.98
Permintaan1.95
Theta-0.0439
Nilai Intrinsik-9.07
Volum0
Vega0.0259
Nilai Masa9.07
Buka Faedah0
Rho0.0047
Delta / Theta-4.9969
BLKB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|40.00P
Delta-0.9818
Imp Vol0.4694
Bidaan7.2
Gamma0.0112
Teoretikal9.39
Permintaan10.9
Theta-0.0022
Nilai Intrinsik9.07
Volum0
Vega0.0037
Nilai Masa-9.07
Buka Faedah0
Rho-0.0076
Delta / Theta438.9061
|