| 0 |
0% |
0 |
0 |
0 |
20.00 |
2.14 |
0% |
1.93 |
2.33 |
0 |
BLKB Beli 20.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.42
Volum0
Vega0
Nilai Masa-37.42
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolXPEV|20260417|20.00P
Delta-0.0586
Imp Vol1.564
Bidaan1.93
Gamma0.0021
Teoretikal2.13
Permintaan2.33
Theta-0.0223
Nilai Intrinsik-37.42
Volum0
Vega0.0408
Nilai Masa39.56
Buka Faedah2,836
Rho-0.0189
Delta / Theta2.6235
|
| 0 |
0% |
0 |
0 |
0 |
22.00 |
2.93 |
0% |
2.81 |
3.05 |
0 |
BLKB Beli 22.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.42
Volum0
Vega0
Nilai Masa-35.42
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolXPEV|20260417|22.00P
Delta-0.073
Imp Vol1.6105
Bidaan2.81
Gamma0.0025
Teoretikal2.93
Permintaan3.05
Theta-0.0272
Nilai Intrinsik-35.42
Volum0
Vega0.0484
Nilai Masa38.35
Buka Faedah79
Rho-0.0242
Delta / Theta2.6798
|
| 0 |
0% |
10 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|25.00C
Delta0.9619
Imp Vol1.5398
Bidaan10
Gamma0.0091
Teoretikal12.45
Permintaan14.9
Theta-0.0423
Nilai Intrinsik9.27
Volum0
Vega0.0048
Nilai Masa-9.27
Buka Faedah0
Rho0.0058
Delta / Theta-22.7516
BLKB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|25.00P
Delta-0.1613
Imp Vol3.6167
Bidaan0
Gamma0.0115
Teoretikal2.4
Permintaan4.8
Theta-0.2872
Nilai Intrinsik-9.27
Volum0
Vega0.0143
Nilai Masa9.27
Buka Faedah0
Rho-0.0019
Delta / Theta0.5616
|
| 0 |
0% |
5 |
9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|30.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|30.00P
Delta-0.2271
Imp Vol2.526
Bidaan0
Gamma0.0204
Teoretikal2.4
Permintaan4.8
Theta-0.247
Nilai Intrinsik-4.27
Volum0
Vega0.0177
Nilai Masa4.27
Buka Faedah0
Rho-0.0024
Delta / Theta0.9195
|
|
57.42 |
Harga @ Dis. 01, 2025 16:51 GMT |
| 0 |
0% |
0.5 |
5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|35.00C
Delta0.7779
Imp Vol0.5644
Bidaan0.5
Gamma0.09
Teoretikal2.75
Permintaan5
Theta-0.0562
Nilai Intrinsik-0.73
Volum0
Vega0.0174
Nilai Masa0.73
Buka Faedah0
Rho0.0065
Delta / Theta-13.842
BLKB Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|35.00P
Delta-0.3493
Imp Vol1.5202
Bidaan0
Gamma0.0416
Teoretikal2.4
Permintaan4.8
Theta-0.182
Nilai Intrinsik0.73
Volum0
Vega0.0217
Nilai Masa-0.73
Buka Faedah0
Rho-0.0034
Delta / Theta1.9188
|
| 0.55 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0.5 |
5 |
0 |
BLKB Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBLKB|20260417|40.00C
Delta0.2581
Imp Vol0.6342
Bidaan0
Gamma0.087
Teoretikal0.55
Permintaan4.8
Theta-0.0672
Nilai Intrinsik-5.73
Volum0
Vega0.0189
Nilai Masa6.28
Buka Faedah4
Rho0.0022
Delta / Theta-3.8397
BLKB Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|40.00P
Delta-0.9313
Imp Vol0.2995
Bidaan0.5
Gamma0.0772
Teoretikal2.75
Permintaan5
Theta-0.0114
Nilai Intrinsik5.73
Volum0
Vega0.0077
Nilai Masa-5.73
Buka Faedah0
Rho-0.0052
Delta / Theta81.9113
|
| 2 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.5 |
9.9 |
0 |
BLKB Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolBLKB|20260417|45.00C
Delta0.3444
Imp Vol2.1093
Bidaan0
Gamma0.0298
Teoretikal2.4
Permintaan4.8
Theta-0.2532
Nilai Intrinsik-10.73
Volum0
Vega0.0216
Nilai Masa12.73
Buka Faedah2
Rho0.0026
Delta / Theta-1.3603
BLKB Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260417|45.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
|