| 0 |
0% |
17.8 |
22 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|22.50C
Delta0.9656
Imp Vol1.4976
Bidaan17.8
Gamma0.0046
Teoretikal19.9
Permintaan22
Theta-0.026
Nilai Intrinsik20.77
Volum0
Vega0.0081
Nilai Masa-20.77
Buka Faedah0
Rho0.0135
Delta / Theta-37.1147
BLKB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|22.50P
Delta-0.1112
Imp Vol2.8844
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.1225
Nilai Intrinsik-20.77
Volum0
Vega0.0205
Nilai Masa20.77
Buka Faedah0
Rho-0.0042
Delta / Theta0.9077
|
| 0 |
0% |
15.2 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
BLKB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|25.00C
Delta0.9661
Imp Vol1.2147
Bidaan15.2
Gamma0.0056
Teoretikal17.35
Permintaan19.5
Theta-0.0212
Nilai Intrinsik18.27
Volum0
Vega0.008
Nilai Masa-18.27
Buka Faedah0
Rho0.0153
Delta / Theta-45.4763
BLKB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|25.00P
Delta-0.0247
Imp Vol1.1206
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-18.27
Volum0
Vega0.0062
Nilai Masa18.27
Buka Faedah0
Rho-0.0007
Delta / Theta1.7016
|
| 0 |
0% |
10.5 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|30.00C
Delta0.9335
Imp Vol0.9608
Bidaan10.5
Gamma0.0123
Teoretikal12.5
Permintaan14.5
Theta-0.0291
Nilai Intrinsik13.27
Volum0
Vega0.0138
Nilai Masa-13.27
Buka Faedah0
Rho0.0176
Delta / Theta-32.0839
BLKB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|30.00P
Delta-0.1719
Imp Vol1.889
Bidaan0
Gamma0.0125
Teoretikal2.4
Permintaan4.8
Theta-0.1077
Nilai Intrinsik-13.27
Volum0
Vega0.0275
Nilai Masa13.27
Buka Faedah0
Rho-0.0057
Delta / Theta1.5965
|
|
43.27 |
Harga @ Sep. 24, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
1 |
4.9 |
0 |
BLKB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|45.00C
Delta0.4196
Imp Vol0.817
Bidaan0
Gamma0.0443
Teoretikal2.4
Permintaan4.8
Theta-0.0728
Nilai Intrinsik-1.73
Volum0
Vega0.0422
Nilai Masa1.73
Buka Faedah0
Rho0.01
Delta / Theta-5.7652
BLKB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|45.00P
Delta-0.8917
Imp Vol0.209
Bidaan1
Gamma0.0853
Teoretikal2.95
Permintaan4.9
Theta-0.0071
Nilai Intrinsik1.73
Volum0
Vega0.0197
Nilai Masa-1.73
Buka Faedah2
Rho-0.0139
Delta / Theta125.826
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5.5 |
9.4 |
0 |
BLKB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|50.00C
Delta0.3365
Imp Vol1.1605
Bidaan0
Gamma0.0291
Teoretikal2.4
Permintaan4.8
Theta-0.096
Nilai Intrinsik-6.73
Volum0
Vega0.0394
Nilai Masa6.73
Buka Faedah1
Rho0.0077
Delta / Theta-3.5052
BLKB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|50.00P
Delta-0.9803
Imp Vol0.3496
Bidaan5.5
Gamma0.2202
Teoretikal7.88
Permintaan9.4
Theta-0.0026
Nilai Intrinsik6.73
Volum0
Vega0.0047
Nilai Masa-6.73
Buka Faedah0
Rho-0.0072
Delta / Theta371.6168
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
10.5 |
14.8 |
0 |
BLKB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|55.00C
Delta0.2946
Imp Vol1.4299
Bidaan0
Gamma0.0223
Teoretikal2.4
Permintaan4.8
Theta-0.1115
Nilai Intrinsik-11.73
Volum0
Vega0.0372
Nilai Masa11.73
Buka Faedah1
Rho0.0066
Delta / Theta-2.6414
BLKB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261016|55.00P
Delta-0.9854
Imp Vol0.5076
Bidaan10.5
Gamma0.007
Teoretikal12.88
Permintaan14.8
Theta-0.0031
Nilai Intrinsik11.73
Volum0
Vega0.0037
Nilai Masa-11.73
Buka Faedah0
Rho-0.0075
Delta / Theta319.3156
|