Berita Tergempar

Tutup

Blackbaud Inc (BLKB)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.04 +1.42 +4.79%

22:09:22 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 192,370
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 30.05 - 31.27

Rangkaian Opsyen Blackbaud

Dapatkan data opsyen percuma bagi BLKB. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Blackbaud bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 16:51 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Beli 13.00 Tamat: Jul. 01, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik44.42 Volum0 Vega0 Nilai Masa-44.42 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 13.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bidaan0.43 Gamma0.0009 Teoretikal0.57 Permintaan0.71 Theta-0.0055 Nilai Intrinsik-44.42 Volum0 Vega0.0219 Nilai Masa44.42 Buka Faedah0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Beli 16.00 Tamat: Jul. 01, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik41.42 Volum0 Vega0 Nilai Masa-41.42 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 16.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bidaan1.11 Gamma0.0015 Teoretikal1.31 Permintaan1.5 Theta-0.0097 Nilai Intrinsik-41.42 Volum0 Vega0.0368 Nilai Masa41.42 Buka Faedah0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Beli 17.00 Tamat: Jul. 01, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik40.42 Volum0 Vega0 Nilai Masa-40.42 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 17.00 Tamat: Jul. 17, 2026 Akhir: 1.87 Prbhn.: 0% SimbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bidaan1.34 Gamma0.0016 Teoretikal1.6 Permintaan1.86 Theta-0.0112 Nilai Intrinsik-40.42 Volum0 Vega0.0416 Nilai Masa42.29 Buka Faedah1 Rho-0.0233 Delta / Theta3.9318
0	0%	6	10.8	0	22.50	0	0%	0	4.8	0
BLKB Beli 22.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|22.50C Delta0 Imp Vol0 Bidaan6 Gamma0 Teoretikal0 Permintaan10.8 Theta0 Nilai Intrinsik8.55 Volum0 Vega0 Nilai Masa-8.55 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 22.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|22.50P Delta-0.1934 Imp Vol2.5971 Bidaan0 Gamma0.0163 Teoretikal2.4 Permintaan4.8 Theta-0.1441 Nilai Intrinsik-8.55 Volum0 Vega0.0178 Nilai Masa8.55 Buka Faedah6 Rho-0.0033 Delta / Theta1.3417
0	0%	3.5	8.3	0	25.00	0	0%	0	4.8	0
BLKB Beli 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|25.00C Delta0 Imp Vol0 Bidaan3.5 Gamma0 Teoretikal0 Permintaan8.3 Theta0 Nilai Intrinsik6.05 Volum0 Vega0 Nilai Masa-6.05 Buka Faedah2 Rho0 Delta / Theta0 BLKB Jual 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|25.00P Delta-0.2373 Imp Vol2.0936 Bidaan0 Gamma0.0227 Teoretikal2.4 Permintaan4.8 Theta-0.1307 Nilai Intrinsik-6.05 Volum0 Vega0.0201 Nilai Masa6.05 Buka Faedah13 Rho-0.0038 Delta / Theta1.8149
0	0%	0.1	4.9	0	30.00	0	0%	0	4.8	0
BLKB Beli 30.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|30.00C Delta0.6177 Imp Vol0.7548 Bidaan0.1 Gamma0.0777 Teoretikal2.5 Permintaan4.9 Theta-0.0593 Nilai Intrinsik1.05 Volum0 Vega0.0248 Nilai Masa-1.05 Buka Faedah6 Rho0.0073 Delta / Theta-10.4232 BLKB Jual 30.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|30.00P Delta-0.3952 Imp Vol1.1419 Bidaan0 Gamma0.0519 Teoretikal2.4 Permintaan4.8 Theta-0.0884 Nilai Intrinsik-1.05 Volum0 Vega0.025 Nilai Masa1.05 Buka Faedah4 Rho-0.0057 Delta / Theta4.4685
					57.42	Harga @ Dis. 01, 2025 16:51 GMT
0	0%	0	4.7	0	35.00	0	0%	2	6.5	0
BLKB Beli 35.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|35.00C Delta0.4065 Imp Vol1.4634 Bidaan0 Gamma0.0408 Teoretikal2.35 Permintaan4.7 Theta-0.1157 Nilai Intrinsik-3.95 Volum0 Vega0.0252 Nilai Masa3.95 Buka Faedah0 Rho0.0045 Delta / Theta-3.513 BLKB Jual 35.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|35.00P Delta-0.8307 Imp Vol0.5636 Bidaan2 Gamma0.0693 Teoretikal4.25 Permintaan6.5 Theta-0.0274 Nilai Intrinsik3.95 Volum0 Vega0.0164 Nilai Masa-3.95 Buka Faedah2 Rho-0.0096 Delta / Theta30.2862
0	0%	0	4.5	0	40.00	0	0%	6.8	11.5	0
BLKB Beli 40.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|40.00C Delta0.3341 Imp Vol1.919 Bidaan0 Gamma0.0292 Teoretikal2.25 Permintaan4.5 Theta-0.1421 Nilai Intrinsik-8.95 Volum0 Vega0.0236 Nilai Masa8.95 Buka Faedah1 Rho0.0036 Delta / Theta-2.3503 BLKB Jual 40.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|40.00P Delta-0.91 Imp Vol0.8503 Bidaan6.8 Gamma0.0296 Teoretikal9.15 Permintaan11.5 Theta-0.0263 Nilai Intrinsik8.95 Volum0 Vega0.0105 Nilai Masa-8.95 Buka Faedah0 Rho-0.0103 Delta / Theta34.5881
0	0%	0	4.8	0	45.00	0	0%	11.8	16.5	0
BLKB Beli 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|45.00C Delta0.3088 Imp Vol2.3695 Bidaan0 Gamma0.0229 Teoretikal2.4 Permintaan4.8 Theta-0.1697 Nilai Intrinsik-13.95 Volum0 Vega0.0229 Nilai Masa13.95 Buka Faedah0 Rho0.0031 Delta / Theta-1.8192 BLKB Jual 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260717\|45.00P Delta-0.9271 Imp Vol1.1321 Bidaan11.8 Gamma0.019 Teoretikal14.15 Permintaan16.5 Theta-0.0298 Nilai Intrinsik13.95 Volum0 Vega0.0089 Nilai Masa-13.95 Buka Faedah0 Rho-0.0114 Delta / Theta31.0927

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen BLKB

Tulis pendapat anda tentang Blackbaud Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,656.83	-7.23	-0.43%
Malaysia Top 100	12,175.42	-39.62	-0.32%
Malaysia ACE	4,868.74	+45.31	+0.94%
US 500	7,503.1	+4.3	+0.06%
Dow Jones	52,452.62	+133.42	+0.26%
China A50 Hadapan	15,300.0	-239.0	-1.54%
Indeks Dolar AS	101.122	+0.165	+0.16%

Minyak Mentah WTI	68.51	-0.99	-1.42%
Minyak Brent	71.61	-1.34	-1.84%
Gas Asli	3.208	-0.067	-2.05%
Emas	4,097.65	+59.15	+1.46%
Perak	60.625	+0.703	+1.17%
Minyak Kacang Soya	64.76	-0.59	-0.91%
Kapas AS #2	77.69	+0.89	+1.16%

USD/JPY	162.42	-0.10	-0.06%
GBP/JPY	215.59	+0.08	+0.04%
USD/CAD	1.4209	+0.0011	+0.08%
EUR/USD	1.1387	-0.0033	-0.29%
GBP/USD	1.3274	+0.0012	+0.09%
AUD/USD	0.6898	-0.0021	-0.30%
GBP/NZD	2.3396	+0.0036	+0.15%

Malayan Banking	10.66	-0.12	-1.11%
Tenaga Nasional	14.20	-0.08	-0.56%
Capital A Berhad	0.405	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	294.81	+5.45	+1.88%
Alibaba ADR	99.08	+3.10	+3.23%
Alphabet C	358.95	+5.62	+1.59%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	BLKB	31.04	+1.42	+4.79%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.470	+6.94%	37.43M
Inari Amertron	2.320	+2.65%	33.57M
YTL Corp	2.160	+5.88%	33.37M
Skyechip Bhd	3.10	+5.08%	17.99M
Frontken Corp	5.020	+1.21%	16.84M
Public Bank	4.75	-1.04%	12.14M
Malayan Banking	10.66	-1.11%	10.34M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.59M
XiDeLang	0.010	+100.00%	101.90K
Pegasus Heights Bhd	0.010	+100.00%	5.70M
Meridian	0.025	+66.67%	45.00K
Silver Ridge	0.175	+34.62%	45.62M
Trive Property Group	0.020	+33.33%	64.50K
BSL Corp	0.020	+33.33%	281.10K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	326.90K
G3 Global	0.010	-33.33%	406.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	119.90K
BTM Resources	0.030	-25.00%	50.00K
Nova Tech Services Bhd	0.045	-18.18%	2.31M
Astral Asia	0.075	-16.67%	0.20K