Berita Tergempar

Tutup

Blackbaud Inc (BLKB)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

48.16 -1.14 -2.31%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

48.16

0.00

0.00%

7:41:51 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 515,495
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 47.57 - 49.32

Rangkaian Opsyen Blackbaud

Dapatkan data opsyen percuma bagi BLKB. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Blackbaud bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 16:51 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
BLKB Beli 14.00 Tamat: Mac 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik43.42 Volum0 Vega0 Nilai Masa-43.42 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 14.00 Tamat: Mac 20, 2026 Akhir: 0.31 Prbhn.: 0% SimbolXPEV\|20260320\|14.00P Delta-0.0126 Imp Vol1.3612 Bidaan0.11 Gamma0.0008 Teoretikal0.24 Permintaan0.38 Theta-0.0061 Nilai Intrinsik-43.42 Volum0 Vega0.0102 Nilai Masa43.73 Buka Faedah840 Rho-0.0027 Delta / Theta2.0653
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
BLKB Beli 15.00 Tamat: Mac 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik42.42 Volum0 Vega0 Nilai Masa-42.42 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 15.00 Tamat: Mac 20, 2026 Akhir: 0.47 Prbhn.: 0% SimbolXPEV\|20260320\|15.00P Delta-0.0158 Imp Vol1.3574 Bidaan0.21 Gamma0.0009 Teoretikal0.32 Permintaan0.42 Theta-0.0074 Nilai Intrinsik-42.42 Volum0 Vega0.0124 Nilai Masa42.89 Buka Faedah2,901 Rho-0.0034 Delta / Theta2.1373
0	0%	0	0	0	27.00	6.36	0%	5.9	6.5	0
BLKB Beli 27.00 Tamat: Mac 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik30.42 Volum0 Vega0 Nilai Masa-30.42 Buka Faedah0 Rho0 Delta / Theta0 BLKB Jual 27.00 Tamat: Mac 20, 2026 Akhir: 6.36 Prbhn.: 0% SimbolXPEV\|20260320\|27.00P Delta-0.1106 Imp Vol2.0768 Bidaan5.9 Gamma0.0029 Teoretikal6.36 Permintaan6.5 Theta-0.0536 Nilai Intrinsik-30.42 Volum0 Vega0.0589 Nilai Masa36.78 Buka Faedah1,234 Rho-0.034 Delta / Theta2.0648
0	0%	13	17	0	35.00	0	0%	0	4.8	0
BLKB Beli 35.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260320\|35.00C Delta0.9578 Imp Vol1.0406 Bidaan13 Gamma0.0082 Teoretikal15 Permintaan17 Theta-0.0323 Nilai Intrinsik13.16 Volum0 Vega0.0093 Nilai Masa-13.16 Buka Faedah0 Rho0.0143 Delta / Theta-29.6827 BLKB Jual 35.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260320\|35.00P Delta-0.1921 Imp Vol3.0789 Bidaan0 Gamma0.0085 Teoretikal4.8 Permintaan4.8 Theta-0.2728 Nilai Intrinsik-13.16 Volum0 Vega0.0285 Nilai Masa13.16 Buka Faedah0 Rho-0.0056 Delta / Theta0.7042
0	0%	8	12	0	40.00	0	0%	0	4.8	0
BLKB Beli 40.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260320\|40.00C Delta0.9415 Imp Vol0.7003 Bidaan8 Gamma0.0159 Teoretikal10 Permintaan12 Theta-0.0289 Nilai Intrinsik8.16 Volum0 Vega0.0121 Nilai Masa-8.16 Buka Faedah0 Rho0.0162 Delta / Theta-32.5712 BLKB Jual 40.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolBLKB\|20260320\|40.00P Delta-0.2456 Imp Vol2.3976 Bidaan0 Gamma0.0126 Teoretikal4.8 Permintaan4.8 Theta-0.2445 Nilai Intrinsik-8.16 Volum0 Vega0.0328 Nilai Masa8.16 Buka Faedah0 Rho-0.0067 Delta / Theta1.0046
5.8	0%	3.1	7.3	0	45.00	0.59	0%	0	4.8	0
BLKB Beli 45.00 Tamat: Mac 20, 2026 Akhir: 5.8 Prbhn.: 0% SimbolBLKB\|20260320\|45.00C Delta0.8562 Imp Vol0.4794 Bidaan3.1 Gamma0.0453 Teoretikal5.2 Permintaan7.3 Theta-0.0379 Nilai Intrinsik3.16 Volum0 Vega0.0236 Nilai Masa2.64 Buka Faedah0 Rho0.0164 Delta / Theta-22.5794 BLKB Jual 45.00 Tamat: Mac 20, 2026 Akhir: 0.59 Prbhn.: 0% SimbolBLKB\|20260320\|45.00P Delta-0.3228 Imp Vol1.7671 Bidaan0 Gamma0.0195 Teoretikal4.8 Permintaan4.8 Theta-0.205 Nilai Intrinsik-3.16 Volum0 Vega0.0374 Nilai Masa3.75 Buka Faedah18 Rho-0.0081 Delta / Theta1.5746
					57.42	Harga @ Dis. 01, 2025 16:51 GMT
10.01	0%	0.85	4.1	0	50.00	4.17	0%	0.1	4.9	0
BLKB Beli 50.00 Tamat: Mac 20, 2026 Akhir: 10.01 Prbhn.: 0% SimbolBLKB\|20260320\|50.00C Delta0.5146 Imp Vol0.616 Bidaan0.85 Gamma0.0621 Teoretikal2.48 Permintaan4.1 Theta-0.0816 Nilai Intrinsik-1.84 Volum0 Vega0.0415 Nilai Masa11.85 Buka Faedah14 Rho0.0101 Delta / Theta-6.309 BLKB Jual 50.00 Tamat: Mac 20, 2026 Akhir: 4.17 Prbhn.: 0% SimbolBLKB\|20260320\|50.00P Delta-0.4882 Imp Vol0.5786 Bidaan0.1 Gamma0.0663 Teoretikal2.5 Permintaan4.9 Theta-0.0733 Nilai Intrinsik1.84 Volum0 Vega0.0415 Nilai Masa2.33 Buka Faedah2 Rho-0.0101 Delta / Theta6.657
0.46	0%	0	4.3	0	55.00	1.55	0%	3	7.5	0
BLKB Beli 55.00 Tamat: Mac 20, 2026 Akhir: 0.46 Prbhn.: 0% SimbolBLKB\|20260320\|55.00C Delta0.4383 Imp Vol1.5091 Bidaan0 Gamma0.0251 Teoretikal4.3 Permintaan4.3 Theta-0.1948 Nilai Intrinsik-6.84 Volum0 Vega0.0411 Nilai Masa7.3 Buka Faedah507 Rho0.0077 Delta / Theta-2.2501 BLKB Jual 55.00 Tamat: Mac 20, 2026 Akhir: 1.55 Prbhn.: 0% SimbolBLKB\|20260320\|55.00P Delta-0.9696 Imp Vol0.269 Bidaan3 Gamma0.0297 Teoretikal5.25 Permintaan7.5 Theta-0.0045 Nilai Intrinsik6.84 Volum0 Vega0.0069 Nilai Masa-5.29 Buka Faedah1 Rho-0.0073 Delta / Theta215.3153
2.2	0%	0	4.8	0	60.00	10.81	0%	8	12	0
BLKB Beli 60.00 Tamat: Mac 20, 2026 Akhir: 2.2 Prbhn.: 0% SimbolBLKB\|20260320\|60.00C Delta0.4047 Imp Vol1.981 Bidaan0 Gamma0.0188 Teoretikal4.8 Permintaan4.8 Theta-0.2509 Nilai Intrinsik-11.84 Volum0 Vega0.0404 Nilai Masa14.04 Buka Faedah10 Rho0.0067 Delta / Theta-1.6132 BLKB Jual 60.00 Tamat: Mac 20, 2026 Akhir: 10.81 Prbhn.: 0% SimbolBLKB\|20260320\|60.00P Delta0 Imp Vol0 Bidaan8 Gamma0 Teoretikal0 Permintaan12 Theta0 Nilai Intrinsik11.84 Volum0 Vega0 Nilai Masa-1.03 Buka Faedah5 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen BLKB

Tulis pendapat anda tentang Blackbaud Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,718.06	+4.86	+0.28%
Malaysia Top 100	12,367.41	+12.52	+0.10%
Malaysia ACE	4,400.03	-96.43	-2.14%
US 500	6,734.8	-95.8	-1.40%
Dow Jones	47,501.55	-453.19	-0.95%
China A50 Hadapan	14,620.0	+14.0	+0.10%
Indeks Dolar AS	98.85	-0.46	-0.47%

Minyak Mentah WTI	90.90	+9.89	+12.21%
Minyak Brent	93.04	+7.63	+8.93%
Gas Asli	3.186	+0.183	+6.09%
Emas	5,158.70	+80.00	+1.58%
Perak	84.311	+2.130	+2.59%
Minyak Kacang Soya	66.58	+0.88	+1.34%
Kapas AS #2	64.20	+0.16	+0.25%

USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
AUD/USD	0.7030	+0.0021	+0.30%
GBP/NZD	2.2732	+0.0074	+0.33%

Malayan Banking	11.76	+0.06	+0.51%
Tenaga Nasional	14.20	-0.12	-0.84%
Capital A Berhad	0.430	-0.025	-5.49%
KNM Group Bhd	0.005	0.000	0.00%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Alphabet C	298.30	-2.61	-0.87%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	BLKB	48.16	-1.14	-2.31%
	0853	10.40	+0.20	+1.96%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.280	-9.86%	166.32M
Petronas Chemicals	4.29	+20.85%	76.57M
Malayan Banking	11.76	+0.51%	26.45M
CIMB Group	7.97	-0.87%	26.44M
MISC	8.70	+5.58%	24.83M
AMMB	6.50	-0.15%	16.58M
Press Metal	7.81	+2.09%	15.93M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	84.00K
Pegasus Heights Bhd	0.010	+100.00%	128.68M
Lotte Chemical	0.485	+42.65%	113.62M
Handal Resources	0.045	+28.57%	21.74M
Meridian	0.025	+25.00%	290.00K
TFP Solutions	0.025	+25.00%	2.09M
Asdion	0.025	+25.00%	500.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	48.80K
SC Estate Builder	0.005	-50.00%	10.80K
Sentoria	0.010	-33.33%	2.00K
G3 Global	0.010	-33.33%	104.00K
Evd Bhd	0.030	-33.33%	1.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Elridge Energy Holdings Bhd	0.97	-24.81%	24.73M