| 0 |
0% |
30.1 |
34.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|15.00C
Delta0.9986
Imp Vol1.9135
Bidaan30.1
Gamma0.0002
Teoretikal32.34
Permintaan34.5
Theta-0.0024
Nilai Intrinsik32.47
Volum0
Vega0.0004
Nilai Masa-32.47
Buka Faedah0
Rho0.0053
Delta / Theta-416.4283
BLKB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|15.00P
Delta-0.0584
Imp Vol5.5817
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.2011
Nilai Intrinsik-32.47
Volum0
Vega0.0115
Nilai Masa32.47
Buka Faedah0
Rho-0.002
Delta / Theta0.2902
|
| 0 |
0% |
27.8 |
32.5 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
BLKB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|17.50C
Delta0.9758
Imp Vol2.8235
Bidaan27.8
Gamma0.002
Teoretikal30.15
Permintaan32.5
Theta-0.0495
Nilai Intrinsik29.97
Volum0
Vega0.0056
Nilai Masa-29.97
Buka Faedah0
Rho0.0063
Delta / Theta-19.7209
BLKB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|17.50P
Delta-0.0553
Imp Vol4.0663
Bidaan0
Gamma0.0028
Teoretikal1.38
Permintaan2.75
Theta-0.1403
Nilai Intrinsik-29.97
Volum0
Vega0.0111
Nilai Masa29.97
Buka Faedah0
Rho-0.0016
Delta / Theta0.3939
|
| 6.75 |
0% |
6.65 |
6.95 |
0 |
18.00 |
2.71 |
0% |
2.28 |
2.74 |
0 |
BLKB Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolXPEV|20260918|18.00C
Delta0
Imp Vol0
Bidaan6.65
Gamma0
Teoretikal0
Permintaan6.95
Theta0
Nilai Intrinsik39.42
Volum0
Vega0
Nilai Masa-32.67
Buka Faedah29
Rho0
Delta / Theta0
BLKB Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolXPEV|20260918|18.00P
Delta-0.0552
Imp Vol1.2571
Bidaan2.28
Gamma0.0018
Teoretikal2.51
Permintaan2.74
Theta-0.0116
Nilai Intrinsik-39.42
Volum0
Vega0.0563
Nilai Masa42.13
Buka Faedah70
Rho-0.0403
Delta / Theta4.7567
|
| 0 |
0% |
25.4 |
30 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
BLKB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|20.00C
Delta0.9697
Imp Vol2.5507
Bidaan25.4
Gamma0.0027
Teoretikal27.7
Permintaan30
Theta-0.0542
Nilai Intrinsik27.47
Volum0
Vega0.0067
Nilai Masa-27.47
Buka Faedah0
Rho0.0075
Delta / Theta-17.8927
BLKB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|20.00P
Delta-0.0659
Imp Vol3.6685
Bidaan0
Gamma0.0035
Teoretikal1.48
Permintaan2.95
Theta-0.1452
Nilai Intrinsik-27.47
Volum0
Vega0.0127
Nilai Masa27.47
Buka Faedah0
Rho-0.0018
Delta / Theta0.4537
|
|
47.47 |
Harga @ Sep. 02, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
50.00 |
0 |
0% |
1 |
4.5 |
0 |
BLKB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|50.00C
Delta0.4109
Imp Vol0.825
Bidaan0
Gamma0.0476
Teoretikal2.2
Permintaan4.4
Theta-0.1005
Nilai Intrinsik-2.53
Volum0
Vega0.0385
Nilai Masa2.53
Buka Faedah23
Rho0.0076
Delta / Theta-4.0884
BLKB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|50.00P
Delta-0.8912
Imp Vol0.213
Bidaan1
Gamma0.0911
Teoretikal2.75
Permintaan4.5
Theta-0.0103
Nilai Intrinsik2.53
Volum0
Vega0.0182
Nilai Masa-2.53
Buka Faedah8
Rho-0.0109
Delta / Theta86.4213
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
5.5 |
10 |
0 |
BLKB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|55.00C
Delta0.3329
Imp Vol1.2631
Bidaan0
Gamma0.029
Teoretikal2.4
Permintaan4.8
Theta-0.143
Nilai Intrinsik-7.53
Volum0
Vega0.036
Nilai Masa7.53
Buka Faedah2
Rho0.0059
Delta / Theta-2.3281
BLKB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|55.00P
Delta-0.9413
Imp Vol0.4536
Bidaan5.5
Gamma0.0267
Teoretikal7.75
Permintaan10
Theta-0.0142
Nilai Intrinsik7.53
Volum0
Vega0.0114
Nilai Masa-7.53
Buka Faedah0
Rho-0.0115
Delta / Theta66.0809
|
| 0 |
0% |
0 |
1.2 |
0 |
60.00 |
0 |
0% |
10.5 |
14.8 |
0 |
BLKB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|60.00C
Delta0.1372
Imp Vol0.9462
Bidaan0
Gamma0.0234
Teoretikal0.6
Permintaan1.2
Theta-0.0647
Nilai Intrinsik-12.53
Volum0
Vega0.0218
Nilai Masa12.53
Buka Faedah26
Rho0.0026
Delta / Theta-2.1199
BLKB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260918|60.00P
Delta-0.9867
Imp Vol0.5383
Bidaan10.5
Gamma0.0246
Teoretikal12.68
Permintaan14.8
Theta-0.0043
Nilai Intrinsik12.53
Volum0
Vega0.0032
Nilai Masa-12.53
Buka Faedah0
Rho-0.0059
Delta / Theta227.8185
|