| 0 |
0% |
19 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BLKB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|35.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.34
Volum0
Vega0
Nilai Masa-21.34
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|35.00P
Delta-0.1184
Imp Vol1.8634
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan2.15
Theta-0.1021
Nilai Intrinsik-21.34
Volum0
Vega0.0309
Nilai Masa21.34
Buka Faedah0
Rho-0.0062
Delta / Theta1.1591
|
| 0 |
0% |
14 |
18.6 |
0 |
40.00 |
0 |
0% |
0 |
3.2 |
0 |
BLKB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|40.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik16.34
Volum0
Vega0
Nilai Masa-16.34
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|40.00P
Delta-0.171
Imp Vol1.7558
Bidaan0
Gamma0.0093
Teoretikal3.2
Permintaan3.2
Theta-0.1232
Nilai Intrinsik-16.34
Volum0
Vega0.0396
Nilai Masa16.34
Buka Faedah0
Rho-0.0089
Delta / Theta1.3878
|
| 0 |
0% |
9 |
13.6 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|45.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-11.34
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|45.00P
Delta-0.2375
Imp Vol1.7079
Bidaan0
Gamma0.0116
Teoretikal4.8
Permintaan4.8
Theta-0.1456
Nilai Intrinsik-11.34
Volum0
Vega0.0482
Nilai Masa11.34
Buka Faedah0
Rho-0.0124
Delta / Theta1.6309
|
|
56.34 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.65 |
7.5 |
0 |
BLKB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|60.00C
Delta0.4672
Imp Vol1.0057
Bidaan0
Gamma0.0253
Teoretikal4.8
Permintaan4.8
Theta-0.1128
Nilai Intrinsik-3.66
Volum0
Vega0.062
Nilai Masa3.66
Buka Faedah0
Rho0.0165
Delta / Theta-4.1415
BLKB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|60.00P
Delta-0.6659
Imp Vol0.4579
Bidaan2.65
Gamma0.0513
Teoretikal5.08
Permintaan7.5
Theta-0.0437
Nilai Intrinsik3.66
Volum0
Vega0.0566
Nilai Masa-3.66
Buka Faedah0
Rho-0.0257
Delta / Theta15.2518
|
| 2.55 |
0% |
0 |
2.5 |
0 |
65.00 |
5.2 |
0% |
6.7 |
11.5 |
0 |
BLKB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBLKB|20260220|65.00C
Delta0.3203
Imp Vol0.8709
Bidaan0
Gamma0.0263
Teoretikal2.5
Permintaan2.5
Theta-0.0878
Nilai Intrinsik-8.66
Volum0
Vega0.0558
Nilai Masa11.21
Buka Faedah1
Rho0.0119
Delta / Theta-3.646
BLKB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolBLKB|20260220|65.00P
Delta-0.8605
Imp Vol0.4572
Bidaan6.7
Gamma0.0317
Teoretikal9.1
Permintaan11.5
Theta-0.0252
Nilai Intrinsik8.66
Volum0
Vega0.0343
Nilai Masa-3.46
Buka Faedah1
Rho-0.027
Delta / Theta34.1266
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
11.8 |
16 |
0 |
BLKB Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|70.00C
Delta0.373
Imp Vol1.4759
Bidaan0
Gamma0.0164
Teoretikal4.8
Permintaan4.8
Theta-0.1566
Nilai Intrinsik-13.66
Volum0
Vega0.059
Nilai Masa13.66
Buka Faedah0
Rho0.0124
Delta / Theta-2.3815
BLKB Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|70.00P
Delta-0.9235
Imp Vol0.5347
Bidaan11.8
Gamma0.0177
Teoretikal13.9
Permintaan16
Theta-0.0184
Nilai Intrinsik13.66
Volum0
Vega0.0221
Nilai Masa-13.66
Buka Faedah0
Rho-0.0257
Delta / Theta50.2621
|