| 0 |
0% |
29 |
32.3 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
BLKB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|15.00C
Delta0.9799
Imp Vol3.8522
Bidaan29
Gamma0.0017
Teoretikal30.65
Permintaan32.3
Theta-0.0699
Nilai Intrinsik30.45
Volum0
Vega0.0036
Nilai Masa-30.45
Buka Faedah0
Rho0.0033
Delta / Theta-14.011
BLKB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|15.00P
Delta-0.0503
Imp Vol5.7303
Bidaan0
Gamma0.0024
Teoretikal1.38
Permintaan2.75
Theta-0.2226
Nilai Intrinsik-30.45
Volum0
Vega0.0078
Nilai Masa30.45
Buka Faedah0
Rho-0.0009
Delta / Theta0.2258
|
| 0 |
0% |
26.3 |
30 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BLKB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|17.50C
Delta0.9768
Imp Vol3.3515
Bidaan26.3
Gamma0.0022
Teoretikal28.15
Permintaan30
Theta-0.0689
Nilai Intrinsik27.95
Volum0
Vega0.0041
Nilai Masa-27.95
Buka Faedah0
Rho0.004
Delta / Theta-14.1804
BLKB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|17.50P
Delta-0.0287
Imp Vol3.5949
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-27.95
Volum0
Vega0.0049
Nilai Masa27.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.3245
|
| 0 |
0% |
24 |
27.3 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
BLKB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|20.00C
Delta0.9734
Imp Vol2.9208
Bidaan24
Gamma0.0028
Teoretikal25.65
Permintaan27.3
Theta-0.0675
Nilai Intrinsik25.45
Volum0
Vega0.0046
Nilai Masa-25.45
Buka Faedah0
Rho0.0048
Delta / Theta-14.4135
BLKB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|20.00P
Delta-0.0544
Imp Vol3.8587
Bidaan0
Gamma0.0038
Teoretikal0.88
Permintaan1.75
Theta-0.1596
Nilai Intrinsik-25.45
Volum0
Vega0.0083
Nilai Masa25.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.3409
|
|
45.45 |
Harga @ Ogos 11, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
4.4 |
0% |
3 |
5.5 |
0 |
BLKB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|50.00C
Delta0.3783
Imp Vol1.3734
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.197
Nilai Intrinsik-4.55
Volum0
Vega0.0286
Nilai Masa4.55
Buka Faedah0
Rho0.004
Delta / Theta-1.9196
BLKB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBLKB|20260821|50.00P
Delta-0.9767
Imp Vol0.3072
Bidaan3
Gamma0.0249
Teoretikal4.63
Permintaan5.5
Theta-0.005
Nilai Intrinsik4.55
Volum0
Vega0.004
Nilai Masa-0.15
Buka Faedah3
Rho-0.0043
Delta / Theta195.8554
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
7.5 |
11 |
0 |
BLKB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|55.00C
Delta0.1181
Imp Vol0.9183
Bidaan0
Gamma0.0287
Teoretikal0.38
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-9.55
Volum0
Vega0.0149
Nilai Masa9.55
Buka Faedah0
Rho0.0014
Delta / Theta-1.7227
BLKB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|55.00P
Delta-0.9855
Imp Vol0.5464
Bidaan7.5
Gamma0.0093
Teoretikal9.63
Permintaan11
Theta-0.0061
Nilai Intrinsik9.55
Volum0
Vega0.0027
Nilai Masa-9.55
Buka Faedah0
Rho-0.0044
Delta / Theta161.9036
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
12 |
16 |
0 |
BLKB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|60.00C
Delta0.1117
Imp Vol1.2726
Bidaan0
Gamma0.0199
Teoretikal0.48
Permintaan0.95
Theta-0.0912
Nilai Intrinsik-14.55
Volum0
Vega0.0143
Nilai Masa14.55
Buka Faedah0
Rho0.0013
Delta / Theta-1.2252
BLKB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|60.00P
Delta-0.9887
Imp Vol0.7532
Bidaan12
Gamma0.0055
Teoretikal14.63
Permintaan16
Theta-0.0068
Nilai Intrinsik14.55
Volum0
Vega0.0022
Nilai Masa-14.55
Buka Faedah0
Rho-0.0046
Delta / Theta144.5635
|