| 0 |
0% |
13.1 |
18 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
BLKB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|15.00C
Delta0.9946
Imp Vol1.0002
Bidaan13.1
Gamma0.0015
Teoretikal15.55
Permintaan18
Theta-0.0021
Nilai Intrinsik15.39
Volum0
Vega0.0011
Nilai Masa-15.39
Buka Faedah0
Rho0.0108
Delta / Theta-473.6219
BLKB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|15.00P
Delta-0.0755
Imp Vol2.2251
Bidaan0
Gamma0.0073
Teoretikal0.88
Permintaan1.75
Theta-0.046
Nilai Intrinsik-15.39
Volum0
Vega0.0124
Nilai Masa15.39
Buka Faedah0
Rho-0.0024
Delta / Theta1.6423
|
| 0 |
0% |
11.5 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
BLKB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|17.50C
Delta0.9331
Imp Vol1.508
Bidaan11.5
Gamma0.0097
Teoretikal13.5
Permintaan15.5
Theta-0.0285
Nilai Intrinsik12.89
Volum0
Vega0.0112
Nilai Masa-12.89
Buka Faedah0
Rho0.0114
Delta / Theta-32.7455
BLKB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|17.50P
Delta-0.0924
Imp Vol1.832
Bidaan0
Gamma0.0103
Teoretikal0.88
Permintaan1.75
Theta-0.044
Nilai Intrinsik-12.89
Volum0
Vega0.0145
Nilai Masa12.89
Buka Faedah0
Rho-0.0028
Delta / Theta2.0997
|
| 0 |
0% |
8.6 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BLKB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|20.00C
Delta0.9418
Imp Vol1.0348
Bidaan8.6
Gamma0.0126
Teoretikal10.8
Permintaan13
Theta-0.0179
Nilai Intrinsik10.39
Volum0
Vega0.01
Nilai Masa-10.39
Buka Faedah0
Rho0.0146
Delta / Theta-52.7132
BLKB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|20.00P
Delta-0.0833
Imp Vol1.2271
Bidaan0
Gamma0.0143
Teoretikal0.48
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-10.39
Volum0
Vega0.0134
Nilai Masa10.39
Buka Faedah0
Rho-0.0023
Delta / Theta3.0566
|
|
30.39 |
Harga @ Jul. 22, 2026 18:21 GMT |
| 0 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
2.5 |
7.2 |
0 |
BLKB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|35.00C
Delta0.338
Imp Vol0.869
Bidaan0
Gamma0.048
Teoretikal1.5
Permintaan3
Theta-0.0468
Nilai Intrinsik-4.61
Volum0
Vega0.032
Nilai Masa4.61
Buka Faedah13
Rho0.0072
Delta / Theta-7.2275
BLKB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|35.00P
Delta-0.8109
Imp Vol0.4991
Bidaan2.5
Gamma0.0625
Teoretikal4.85
Permintaan7.2
Theta-0.0182
Nilai Intrinsik4.61
Volum0
Vega0.0236
Nilai Masa-4.61
Buka Faedah0
Rho-0.0172
Delta / Theta44.4778
|
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
7.2 |
10.9 |
0 |
BLKB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|40.00C
Delta0.2187
Imp Vol1.0163
Bidaan0
Gamma0.0332
Teoretikal0.98
Permintaan1.95
Theta-0.044
Nilai Intrinsik-9.61
Volum0
Vega0.0258
Nilai Masa9.61
Buka Faedah0
Rho0.0047
Delta / Theta-4.9684
BLKB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260821|40.00P
Delta-0.9819
Imp Vol0.4738
Bidaan7.2
Gamma0.0111
Teoretikal9.48
Permintaan10.9
Theta-0.0022
Nilai Intrinsik9.61
Volum0
Vega0.0036
Nilai Masa-9.61
Buka Faedah0
Rho-0.0076
Delta / Theta438.1718
|