| 0 |
0% |
0 |
0 |
0 |
14.00 |
0.75 |
0% |
0.48 |
0.8 |
0 |
BLKB Beli 14.00
Tamat: Jun. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik43.42
Volum0
Vega0
Nilai Masa-43.42
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolXPEV|20260618|14.00P
Delta-0.023
Imp Vol1.2336
Bidaan0.48
Gamma0.0011
Teoretikal0.64
Permintaan0.8
Theta-0.0068
Nilai Intrinsik-43.42
Volum0
Vega0.0229
Nilai Masa44.17
Buka Faedah452
Rho-0.0099
Delta / Theta3.3737
|
| 0 |
0% |
0 |
0 |
0 |
21.00 |
3.64 |
0% |
3 |
3.55 |
0 |
BLKB Beli 21.00
Tamat: Jun. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik36.42
Volum0
Vega0
Nilai Masa-36.42
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 3.64
Prbhn.: 0%
SimbolXPEV|20260618|21.00P
Delta-0.0713
Imp Vol1.464
Bidaan3
Gamma0.0022
Teoretikal3.28
Permintaan3.55
Theta-0.0201
Nilai Intrinsik-36.42
Volum0
Vega0.0571
Nilai Masa40.06
Buka Faedah550
Rho-0.036
Delta / Theta3.5484
|
| 0 |
0% |
0 |
0 |
0 |
23.00 |
4.91 |
0% |
4.15 |
4.75 |
0 |
BLKB Beli 23.00
Tamat: Jun. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik34.42
Volum0
Vega0
Nilai Masa-34.42
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 4.91
Prbhn.: 0%
SimbolXPEV|20260618|23.00P
Delta-0.0853
Imp Vol1.5332
Bidaan4.15
Gamma0.0024
Teoretikal4.45
Permintaan4.75
Theta-0.0241
Nilai Intrinsik-34.42
Volum0
Vega0.0654
Nilai Masa39.33
Buka Faedah66
Rho-0.0453
Delta / Theta3.544
|
| 0 |
0% |
1.6 |
4.7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
BLKB Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|25.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|25.00P
Delta-0.1871
Imp Vol1.0283
Bidaan0
Gamma0.0624
Teoretikal0.48
Permintaan0.95
Theta-0.072
Nilai Intrinsik-3.34
Volum0
Vega0.0113
Nilai Masa3.34
Buka Faedah40
Rho-0.0012
Delta / Theta2.5978
|
|
57.42 |
Harga @ Dis. 01, 2025 16:51 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
2.04 |
-44.86% |
0.85 |
2.9 |
7 |
BLKB Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|30.00C
Delta0.4323
Imp Vol1.4331
Bidaan0
Gamma0.0655
Teoretikal1.7
Permintaan3.4
Theta-0.1479
Nilai Intrinsik-1.66
Volum0
Vega0.0165
Nilai Masa1.66
Buka Faedah2
Rho0.0023
Delta / Theta-2.923
BLKB Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.04
Prbhn.: -44.86%
SimbolBLKB|20260618|30.00P
Delta-0.8214
Imp Vol0.4181
Bidaan0.85
Gamma0.1498
Teoretikal1.87
Permintaan2.9
Theta-0.0275
Nilai Intrinsik1.66
Volum7
Vega0.0109
Nilai Masa0.38
Buka Faedah23
Rho-0.0041
Delta / Theta29.9152
|
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
4.5 |
8.5 |
0 |
BLKB Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|35.00C
Delta0.2935
Imp Vol2.0659
Bidaan0
Gamma0.0398
Teoretikal1.38
Permintaan2.75
Theta-0.1863
Nilai Intrinsik-6.66
Volum0
Vega0.0144
Nilai Masa6.66
Buka Faedah3
Rho0.0015
Delta / Theta-1.5751
BLKB Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|35.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
9.5 |
13.8 |
0 |
BLKB Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|40.00C
Delta0.3296
Imp Vol3.3845
Bidaan0
Gamma0.0255
Teoretikal2.4
Permintaan4.8
Theta-0.3207
Nilai Intrinsik-11.66
Volum0
Vega0.0152
Nilai Masa11.66
Buka Faedah3
Rho0.0015
Delta / Theta-1.0276
BLKB Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260618|40.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.66
Volum0
Vega0
Nilai Masa-11.66
Buka Faedah2
Rho0
Delta / Theta0
|