| 0 |
0% |
27 |
31.8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
BLKB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|22.50C
Delta0.991
Imp Vol1.221
Bidaan27
Gamma0.0011
Teoretikal29.4
Permintaan31.8
Theta-0.0073
Nilai Intrinsik29.15
Volum0
Vega0.0036
Nilai Masa-29.15
Buka Faedah0
Rho0.0209
Delta / Theta-135.066
BLKB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|22.50P
Delta-0.0347
Imp Vol1.7488
Bidaan0
Gamma0.0027
Teoretikal0.47
Permintaan0.95
Theta-0.0305
Nilai Intrinsik-29.15
Volum0
Vega0.0123
Nilai Masa29.15
Buka Faedah0
Rho-0.002
Delta / Theta1.1354
|
| 0 |
0% |
24.5 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BLKB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|25.00C
Delta0.991
Imp Vol1.0536
Bidaan24.5
Gamma0.0013
Teoretikal26.9
Permintaan29.3
Theta-0.0067
Nilai Intrinsik26.65
Volum0
Vega0.0035
Nilai Masa-26.65
Buka Faedah0
Rho0.0234
Delta / Theta-147.541
BLKB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|25.00P
Delta-0.0337
Imp Vol1.4764
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-26.65
Volum0
Vega0.012
Nilai Masa26.65
Buka Faedah0
Rho-0.0019
Delta / Theta1.3394
|
| 0 |
0% |
19.5 |
24.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BLKB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|30.00C
Delta0.9986
Imp Vol0.5534
Bidaan19.5
Gamma0.0002
Teoretikal21.87
Permintaan24.2
Theta-0.0022
Nilai Intrinsik21.65
Volum0
Vega0.0003
Nilai Masa-21.65
Buka Faedah0
Rho0.0286
Delta / Theta-457.4498
BLKB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|30.00P
Delta-0.0432
Imp Vol1.154
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-21.65
Volum0
Vega0.0147
Nilai Masa21.65
Buka Faedah0
Rho-0.0023
Delta / Theta1.7967
|
|
51.65 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 2.15 |
0% |
0.4 |
3.9 |
1 |
55.00 |
0 |
0% |
4.2 |
6.5 |
0 |
BLKB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBLKB|20261120|55.00C
Delta0.3938
Imp Vol0.5262
Bidaan0.4
Gamma0.0456
Teoretikal2.15
Permintaan3.9
Theta-0.0478
Nilai Intrinsik-3.35
Volum1
Vega0.0617
Nilai Masa5.5
Buka Faedah0
Rho0.0175
Delta / Theta-8.2329
BLKB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|55.00P
Delta-0.6008
Imp Vol0.5497
Bidaan4.2
Gamma0.044
Teoretikal5.35
Permintaan6.5
Theta-0.046
Nilai Intrinsik3.35
Volum0
Vega0.0618
Nilai Masa-3.35
Buka Faedah0
Rho-0.0283
Delta / Theta13.0691
|
| 0.6 |
0% |
0 |
2.2 |
0 |
60.00 |
0 |
0% |
7 |
11.2 |
0 |
BLKB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBLKB|20261120|60.00C
Delta0.2287
Imp Vol0.5608
Bidaan0
Gamma0.0336
Teoretikal1.1
Permintaan2.2
Theta-0.0398
Nilai Intrinsik-8.35
Volum0
Vega0.0485
Nilai Masa8.95
Buka Faedah1
Rho0.0103
Delta / Theta-5.7519
BLKB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|60.00P
Delta-0.7812
Imp Vol0.5495
Bidaan7
Gamma0.0339
Teoretikal9.1
Permintaan11.2
Theta-0.0339
Nilai Intrinsik8.35
Volum0
Vega0.0471
Nilai Masa-8.35
Buka Faedah0
Rho-0.0333
Delta / Theta23.0307
|
| 0.2 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
11 |
15.8 |
0 |
BLKB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBLKB|20261120|65.00C
Delta0.1666
Imp Vol0.6752
Bidaan0
Gamma0.0231
Teoretikal0.88
Permintaan1.75
Theta-0.0393
Nilai Intrinsik-13.35
Volum0
Vega0.04
Nilai Masa13.55
Buka Faedah1
Rho0.0074
Delta / Theta-4.2429
BLKB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|65.00P
Delta-0.9181
Imp Vol0.5116
Bidaan11
Gamma0.019
Teoretikal13.4
Permintaan15.8
Theta-0.0147
Nilai Intrinsik13.35
Volum0
Vega0.0238
Nilai Masa-13.35
Buka Faedah0
Rho-0.0287
Delta / Theta62.3016
|