| 0 |
0% |
11.5 |
16.3 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|35.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.08
Volum0
Vega0
Nilai Masa-14.08
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|35.00P
Delta-0.1982
Imp Vol4.5669
Bidaan0
Gamma0.009
Teoretikal4.8
Permintaan4.8
Theta-0.6149
Nilai Intrinsik-14.08
Volum0
Vega0.0189
Nilai Masa14.08
Buka Faedah0
Rho-0.0025
Delta / Theta0.3224
|
| 0 |
0% |
7.4 |
11.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|40.00C
Delta0.8941
Imp Vol1.2595
Bidaan7.4
Gamma0.0214
Teoretikal9.45
Permintaan11.5
Theta-0.1137
Nilai Intrinsik9.08
Volum0
Vega0.0124
Nilai Masa-9.08
Buka Faedah0
Rho0.0066
Delta / Theta-7.8635
BLKB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|40.00P
Delta-0.2549
Imp Vol3.5275
Bidaan0
Gamma0.0134
Teoretikal4.8
Permintaan4.8
Theta-0.5472
Nilai Intrinsik-9.08
Volum0
Vega0.0218
Nilai Masa9.08
Buka Faedah0
Rho-0.003
Delta / Theta0.4658
|
| 0 |
0% |
2.5 |
6.5 |
0 |
45.00 |
0.85 |
0% |
0 |
0.7 |
0 |
BLKB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|45.00C
Delta0.8162
Imp Vol0.7203
Bidaan2.5
Gamma0.0544
Teoretikal4.5
Permintaan6.5
Theta-0.0951
Nilai Intrinsik4.08
Volum0
Vega0.018
Nilai Masa-4.08
Buka Faedah0
Rho0.0068
Delta / Theta-8.579
BLKB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBLKB|20260220|45.00P
Delta-0.2104
Imp Vol0.8195
Bidaan0
Gamma0.0519
Teoretikal0.7
Permintaan0.7
Theta-0.1138
Nilai Intrinsik-4.08
Volum0
Vega0.0196
Nilai Masa4.93
Buka Faedah12
Rho-0.0019
Delta / Theta1.8494
|
|
49.08 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.98 |
4.26% |
0.7 |
2.9 |
1 |
50.00 |
1.51 |
0% |
0 |
4.8 |
0 |
BLKB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: 4.26%
SimbolBLKB|20260220|50.00C
Delta0.4029
Imp Vol0.5228
Bidaan0.7
Gamma0.1092
Teoretikal0.98
Permintaan2.9
Theta-0.0993
Nilai Intrinsik-0.92
Volum1
Vega0.0262
Nilai Masa1.9
Buka Faedah9
Rho0.0036
Delta / Theta-4.0556
BLKB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolBLKB|20260220|50.00P
Delta-0.4943
Imp Vol1.5674
Bidaan0
Gamma0.0375
Teoretikal4.8
Permintaan4.8
Theta-0.3008
Nilai Intrinsik0.92
Volum0
Vega0.027
Nilai Masa0.59
Buka Faedah5
Rho-0.0048
Delta / Theta1.6433
|
| 0.8 |
0% |
0 |
1.6 |
0 |
55.00 |
0 |
0% |
3.5 |
7.5 |
0 |
BLKB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBLKB|20260220|55.00C
Delta0.3009
Imp Vol1.3576
Bidaan0
Gamma0.0378
Teoretikal1.6
Permintaan1.6
Theta-0.2298
Nilai Intrinsik-5.92
Volum0
Vega0.0236
Nilai Masa6.72
Buka Faedah2
Rho0.0025
Delta / Theta-1.3093
BLKB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|55.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.5 |
12.4 |
0 |
BLKB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|60.00C
Delta0.4
Imp Vol3.12
Bidaan0
Gamma0.0183
Teoretikal4.8
Permintaan4.8
Theta-0.5847
Nilai Intrinsik-10.92
Volum0
Vega0.0262
Nilai Masa10.92
Buka Faedah0
Rho0.0028
Delta / Theta-0.6841
BLKB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20260220|60.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.92
Volum0
Vega0
Nilai Masa-10.92
Buka Faedah0
Rho0
Delta / Theta0
|