0 |
0% |
35.6 |
40.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|40.00C
Delta0.993
Imp Vol1.3297
Bidaan35.6
Gamma0.0008
Teoretikal38.05
Permintaan40.5
Theta-0.0167
Nilai Intrinsik37.92
Volum0
Vega0.0031
Nilai Masa-37.92
Buka Faedah0
Rho0.0183
Delta / Theta-59.3641
BLKB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.92
Volum0
Vega0
Nilai Masa37.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
35.5 |
0 |
45.00 |
0.15 |
0% |
0 |
4.8 |
0 |
BLKB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|45.00C
Delta0.9933
Imp Vol1.0774
Bidaan30.6
Gamma0.001
Teoretikal33.05
Permintaan35.5
Theta-0.0148
Nilai Intrinsik32.92
Volum0
Vega0.003
Nilai Masa-32.92
Buka Faedah0
Rho0.0207
Delta / Theta-66.9678
BLKB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBLKB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.92
Volum0
Vega0
Nilai Masa33.07
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|50.00C
Delta0.9939
Imp Vol0.8499
Bidaan25.6
Gamma0.0012
Teoretikal28.05
Permintaan30.5
Theta-0.0129
Nilai Intrinsik27.92
Volum0
Vega0.0028
Nilai Masa-27.92
Buka Faedah0
Rho0.023
Delta / Theta-77.1528
BLKB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.92
Volum0
Vega0
Nilai Masa27.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.92 |
Harga @ Apr. 30, 2024 20:59 GMT |
2.04 |
0% |
1 |
2.1 |
6 |
80.00 |
3.2 |
0% |
3.2 |
5.5 |
10 |
BLKB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolBLKB|20240517|80.00C
Delta0.4142
Imp Vol0.4263
Bidaan1
Gamma0.0544
Teoretikal2.04
Permintaan2.1
Theta-0.086
Nilai Intrinsik-2.08
Volum6
Vega0.0655
Nilai Masa4.12
Buka Faedah66
Rho0.0141
Delta / Theta-4.8153
BLKB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolBLKB|20240517|80.00P
Delta-0.6347
Imp Vol0.308
Bidaan3.2
Gamma0.0734
Teoretikal3.2
Permintaan5.5
Theta-0.0518
Nilai Intrinsik2.08
Volum10
Vega0.0631
Nilai Masa1.12
Buka Faedah12
Rho-0.0191
Delta / Theta12.2535
|
1 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
4.5 |
9.5 |
0 |
BLKB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBLKB|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah1
Rho0
Delta / Theta0
BLKB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|85.00P
Delta-0.6693
Imp Vol0.7633
Bidaan4.5
Gamma0.0284
Teoretikal9.5
Permintaan9.5
Theta-0.1302
Nilai Intrinsik7.08
Volum0
Vega0.0609
Nilai Masa-7.08
Buka Faedah0
Rho-0.0228
Delta / Theta5.1399
|
0.9 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
9.5 |
14.4 |
0 |
BLKB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBLKB|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.98
Buka Faedah1
Rho0
Delta / Theta0
BLKB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240517|90.00P
Delta-0.7237
Imp Vol0.9525
Bidaan9.5
Gamma0.021
Teoretikal14.4
Permintaan14.4
Theta-0.1501
Nilai Intrinsik12.08
Volum0
Vega0.0562
Nilai Masa-12.08
Buka Faedah0
Rho-0.0254
Delta / Theta4.8198
|