| 0 |
0% |
29.5 |
33.7 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
BLKB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|22.50C
Delta0.9987
Imp Vol1.5287
Bidaan29.5
Gamma0.0002
Teoretikal31.84
Permintaan33.7
Theta-0.003
Nilai Intrinsik31.62
Volum0
Vega0.0004
Nilai Masa-31.62
Buka Faedah0
Rho0.0086
Delta / Theta-332.8947
BLKB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|22.50P
Delta-0.0751
Imp Vol4.529
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-0.2434
Nilai Intrinsik-31.62
Volum0
Vega0.0151
Nilai Masa31.62
Buka Faedah0
Rho-0.0023
Delta / Theta0.3087
|
| 0 |
0% |
27 |
31.3 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
BLKB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|25.00C
Delta0.9994
Imp Vol1.1982
Bidaan27
Gamma0.0001
Teoretikal29.34
Permintaan31.3
Theta-0.0019
Nilai Intrinsik29.12
Volum0
Vega0.0001
Nilai Masa-29.12
Buka Faedah0
Rho0.0096
Delta / Theta-537.0005
BLKB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|25.00P
Delta-0.0849
Imp Vol4.076
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.2402
Nilai Intrinsik-29.12
Volum0
Vega0.0165
Nilai Masa29.12
Buka Faedah0
Rho-0.0025
Delta / Theta0.3535
|
| 0 |
0% |
22 |
26.2 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
BLKB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|30.00C
Delta0.9985
Imp Vol1.0269
Bidaan22
Gamma0.0003
Teoretikal24.35
Permintaan26.2
Theta-0.0033
Nilai Intrinsik24.12
Volum0
Vega0.0004
Nilai Masa-24.12
Buka Faedah0
Rho0.0115
Delta / Theta-299.684
BLKB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|30.00P
Delta-0.1069
Imp Vol3.3038
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.2306
Nilai Intrinsik-24.12
Volum0
Vega0.0196
Nilai Masa24.12
Buka Faedah0
Rho-0.0029
Delta / Theta0.4637
|
|
54.12 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 3.83 |
0% |
0.2 |
3.7 |
0 |
55.00 |
0 |
0% |
0.65 |
4.2 |
0 |
BLKB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolBLKB|20261120|55.00C
Delta0.4767
Imp Vol0.5264
Bidaan0.2
Gamma0.0711
Teoretikal1.95
Permintaan3.7
Theta-0.0815
Nilai Intrinsik-0.88
Volum0
Vega0.0424
Nilai Masa4.71
Buka Faedah5
Rho0.0092
Delta / Theta-5.8461
BLKB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|55.00P
Delta-0.5286
Imp Vol0.4918
Bidaan0.65
Gamma0.0762
Teoretikal2.42
Permintaan4.2
Theta-0.0721
Nilai Intrinsik0.88
Volum0
Vega0.0423
Nilai Masa-0.88
Buka Faedah1
Rho-0.0102
Delta / Theta7.3337
|
| 0 |
0% |
0 |
4.5 |
0 |
60.00 |
0 |
0% |
3.7 |
8.5 |
0 |
BLKB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|60.00C
Delta0.3459
Imp Vol1.0134
Bidaan0
Gamma0.0342
Teoretikal2.25
Permintaan4.5
Theta-0.1433
Nilai Intrinsik-5.88
Volum0
Vega0.0392
Nilai Masa5.88
Buka Faedah2
Rho0.0063
Delta / Theta-2.4142
BLKB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|60.00P
Delta-0.8301
Imp Vol0.5053
Bidaan3.7
Gamma0.0475
Teoretikal6.1
Permintaan8.5
Theta-0.0453
Nilai Intrinsik5.88
Volum0
Vega0.0268
Nilai Masa-5.88
Buka Faedah4
Rho-0.014
Delta / Theta18.3098
|
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
10.3 |
11.5 |
0 |
BLKB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|65.00C
Delta0.3016
Imp Vol1.3895
Bidaan0.05
Gamma0.0236
Teoretikal2.48
Permintaan4.9
Theta-0.1851
Nilai Intrinsik-10.88
Volum0
Vega0.0371
Nilai Masa10.88
Buka Faedah2
Rho0.0053
Delta / Theta-1.63
BLKB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20261120|65.00P
Delta-0.9135
Imp Vol0.6488
Bidaan10.3
Gamma0.0232
Teoretikal10.9
Permintaan11.5
Theta-0.0355
Nilai Intrinsik10.88
Volum0
Vega0.0167
Nilai Masa-10.88
Buka Faedah2
Rho-0.0136
Delta / Theta25.704
|