0 |
0% |
12.8 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BSM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|2.50C
Delta0.9758
Imp Vol6.6122
Bidaan12.8
Gamma0.0023
Teoretikal13.75
Permintaan14.7
Theta-0.0323
Nilai Intrinsik13.45
Volum0
Vega0.0018
Nilai Masa-13.45
Buka Faedah0
Rho0.0006
Delta / Theta-30.2485
BSM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BSM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|5.00C
Delta0.9751
Imp Vol3.3314
Bidaan9.7
Gamma0.0049
Teoretikal11.05
Permintaan12.4
Theta-0.0163
Nilai Intrinsik10.95
Volum0
Vega0.0018
Nilai Masa-10.95
Buka Faedah0
Rho0.0012
Delta / Theta-59.9826
BSM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BSM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|7.50C
Delta0.9411
Imp Vol2.715
Bidaan7.5
Gamma0.0123
Teoretikal8.7
Permintaan9.9
Theta-0.0287
Nilai Intrinsik8.45
Volum0
Vega0.0039
Nilai Masa-8.45
Buka Faedah0
Rho0.002
Delta / Theta-32.7423
BSM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.95 |
Harga @ Apr. 30, 2024 20:54 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
1.75 |
0% |
1.75 |
2.2 |
0 |
BSM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBSM|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.59
Buka Faedah188
Rho0
Delta / Theta0
BSM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolBSM|20240517|17.50P
Delta-0.7124
Imp Vol0.6857
Bidaan1.75
Gamma0.1428
Teoretikal1.98
Permintaan2.2
Theta-0.025
Nilai Intrinsik1.55
Volum0
Vega0.0116
Nilai Masa0.2
Buka Faedah69
Rho-0.0062
Delta / Theta28.548
|
0.3 |
0% |
0 |
0.1 |
0 |
20.00 |
4.47 |
0% |
4 |
6.9 |
0 |
BSM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBSM|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.35
Buka Faedah4
Rho0
Delta / Theta0
BSM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.47
Prbhn.: 0%
SimbolBSM|20240517|20.00P
Delta-0.6275
Imp Vol1.9504
Bidaan4
Gamma0.0559
Teoretikal5.45
Permintaan6.9
Theta-0.075
Nilai Intrinsik4.05
Volum0
Vega0.0129
Nilai Masa0.42
Buka Faedah0
Rho-0.0068
Delta / Theta8.3673
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
8.6 |
0 |
BSM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
BSM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|22.50P
Delta-0.8595
Imp Vol1.2979
Bidaan5.1
Gamma0.0486
Teoretikal6.85
Permintaan8.6
Theta-0.0298
Nilai Intrinsik6.55
Volum0
Vega0.0075
Nilai Masa-6.55
Buka Faedah0
Rho-0.0094
Delta / Theta28.8593
|