1.93 |
0% |
2.35 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.49 |
0 |
VFS Beli 0.50
Tamat: Mei 10, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolVFS|20240510|0.50C
Delta0.987
Imp Vol13.8755
Bidaan2.35
Gamma0.0112
Teoretikal2.43
Permintaan2.5
Theta-0.025
Nilai Intrinsik2.4
Volum0
Vega0.0001
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta-39.4874
VFS Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFS|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.49
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
1.87 |
2.01 |
0 |
1.00 |
0 |
0% |
0 |
0.49 |
0 |
VFS Beli 1.00
Tamat: Mei 10, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVFS|20240510|1.00C
Delta0.9678
Imp Vol9.6565
Bidaan1.87
Gamma0.0347
Teoretikal1.94
Permintaan2.01
Theta-0.0376
Nilai Intrinsik1.9
Volum0
Vega0.0002
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta-25.7696
VFS Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFS|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.49
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
1.57 |
0% |
1.35 |
1.47 |
0 |
1.50 |
0 |
0% |
0 |
0.49 |
0 |
VFS Beli 1.50
Tamat: Mei 10, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolVFS|20240510|1.50C
Delta0.9873
Imp Vol4.3041
Bidaan1.35
Gamma0.0355
Teoretikal1.41
Permintaan1.47
Theta-0.0078
Nilai Intrinsik1.4
Volum0
Vega0.0001
Nilai Masa0.17
Buka Faedah0
Rho0.0001
Delta / Theta-126.299
VFS Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFS|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.49
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.9 |
Harga @ Mei 08, 2024 20:13 GMT |
0.05 |
-37.5% |
0.04 |
0.05 |
108 |
3.00 |
0.14 |
-6.67% |
0.13 |
0.18 |
54 |
VFS Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolVFS|20240510|3.00C
Delta0.351
Imp Vol1.0245
Bidaan0.04
Gamma1.6833
Teoretikal0.05
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-0.1
Volum108
Vega0.0008
Nilai Masa0.15
Buka Faedah719
Rho0.0001
Delta / Theta-17.0703
VFS Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolVFS|20240510|3.00P
Delta-0.6587
Imp Vol0.9714
Bidaan0.13
Gamma1.759
Teoretikal0.14
Permintaan0.18
Theta-0.0189
Nilai Intrinsik0.1
Volum54
Vega0.0008
Nilai Masa0.04
Buka Faedah137
Rho-0.0001
Delta / Theta34.8348
|
0.01 |
-50% |
0 |
0.02 |
1 |
3.50 |
0.4 |
0% |
0.52 |
0.66 |
0 |
VFS Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolVFS|20240510|3.50C
Delta0.0682
Imp Vol1.6219
Bidaan0
Gamma0.3771
Teoretikal0.01
Permintaan0.02
Theta-0.0115
Nilai Intrinsik-0.6
Volum1
Vega0.0003
Nilai Masa0.61
Buka Faedah1,240
Rho0
Delta / Theta-5.9283
VFS Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVFS|20240510|3.50P
Delta-0.7876
Imp Vol2.7907
Bidaan0.52
Gamma0.4839
Teoretikal0.66
Permintaan0.66
Theta-0.0432
Nilai Intrinsik0.6
Volum0
Vega0.0006
Nilai Masa-0.2
Buka Faedah23
Rho-0.0001
Delta / Theta18.2417
|
0.01 |
-50% |
0 |
0.02 |
10 |
4.00 |
1.09 |
0% |
1.08 |
1.22 |
1 |
VFS Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolVFS|20240510|4.00C
Delta0.0484
Imp Vol2.465
Bidaan0
Gamma0.1896
Teoretikal0.01
Permintaan0.02
Theta-0.0133
Nilai Intrinsik-1.1
Volum10
Vega0.0002
Nilai Masa1.11
Buka Faedah72
Rho0
Delta / Theta-3.6295
VFS Jual 4.00
Tamat: Mei 10, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolVFS|20240510|4.00P
Delta-0.7594
Imp Vol4.8811
Bidaan1.08
Gamma0.2967
Teoretikal1.22
Permintaan1.22
Theta-0.0813
Nilai Intrinsik1.1
Volum1
Vega0.0007
Nilai Masa-0.01
Buka Faedah5
Rho-0.0002
Delta / Theta9.3431
|