25.6 |
0% |
29 |
33.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
BKH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolBKH|20240517|25.00C
Delta0.9193
Imp Vol4.7145
Bidaan29
Gamma0.0032
Teoretikal33.9
Permintaan33.9
Theta-0.3091
Nilai Intrinsik31.49
Volum0
Vega0.0145
Nilai Masa-5.89
Buka Faedah0
Rho0.0045
Delta / Theta-2.974
BKH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-31.49
Volum0
Vega0
Nilai Masa31.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.9 |
0 |
30.00 |
0.6 |
0% |
0 |
0.95 |
0 |
BKH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|30.00C
Delta0.8992
Imp Vol3.8478
Bidaan24
Gamma0.0047
Teoretikal28.9
Permintaan28.9
Theta-0.2983
Nilai Intrinsik26.49
Volum0
Vega0.0172
Nilai Masa-26.49
Buka Faedah0
Rho0.0055
Delta / Theta-3.0141
BKH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBKH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-26.49
Volum0
Vega0
Nilai Masa27.09
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.9 |
0 |
35.00 |
0.1 |
0% |
0 |
0.2 |
0 |
BKH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|35.00C
Delta0.8751
Imp Vol3.1208
Bidaan19
Gamma0.0067
Teoretikal23.9
Permintaan23.9
Theta-0.2828
Nilai Intrinsik21.49
Volum0
Vega0.0201
Nilai Masa-21.49
Buka Faedah0
Rho0.0064
Delta / Theta-3.0943
BKH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBKH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-21.49
Volum0
Vega0
Nilai Masa21.59
Buka Faedah37
Rho0
Delta / Theta0
|
|
56.49 |
Harga @ Mei 06, 2024 20:57 GMT |
0.18 |
0% |
0 |
0.25 |
6 |
60.00 |
5.6 |
0% |
2.25 |
6.5 |
0 |
BKH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolBKH|20240517|60.00C
Delta0.1267
Imp Vol0.2972
Bidaan0
Gamma0.0713
Teoretikal0.18
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-3.51
Volum6
Vega0.0204
Nilai Masa3.69
Buka Faedah146
Rho0.0021
Delta / Theta-4.5822
BKH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolBKH|20240517|60.00P
Delta-0.7221
Imp Vol0.5444
Bidaan2.25
Gamma0.0628
Teoretikal4.38
Permintaan6.5
Theta-0.0799
Nilai Intrinsik3.51
Volum0
Vega0.0328
Nilai Masa2.09
Buka Faedah3
Rho-0.0111
Delta / Theta9.0345
|
0.19 |
0% |
0 |
0.6 |
0 |
65.00 |
13.5 |
0% |
6.7 |
11.4 |
0 |
BKH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolBKH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.7
Buka Faedah8
Rho0
Delta / Theta0
BKH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolBKH|20240517|65.00P
Delta-0.8463
Imp Vol0.7442
Bidaan6.7
Gamma0.0325
Teoretikal9.05
Permintaan11.4
Theta-0.0765
Nilai Intrinsik8.51
Volum0
Vega0.0231
Nilai Masa4.99
Buka Faedah46
Rho-0.0128
Delta / Theta11.0624
|
0.05 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
11.7 |
16.5 |
0 |
BKH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKH|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-13.51
Volum0
Vega0
Nilai Masa13.56
Buka Faedah6
Rho0
Delta / Theta0
BKH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|70.00P
Delta-0.8693
Imp Vol1.0187
Bidaan11.7
Gamma0.024
Teoretikal14.1
Permintaan16.5
Theta-0.0937
Nilai Intrinsik13.51
Volum0
Vega0.0207
Nilai Masa-13.51
Buka Faedah0
Rho-0.0137
Delta / Theta9.2814
|