2.37 |
0% |
4.7 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
BDTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolBDTX|20240517|2.50C
Delta0.9297
Imp Vol8.6475
Bidaan4.7
Gamma0.0121
Teoretikal5.65
Permintaan6.6
Theta-0.0681
Nilai Intrinsik4.89
Volum0
Vega0.0017
Nilai Masa-2.52
Buka Faedah1
Rho0.0004
Delta / Theta-13.6531
BDTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
3.24 |
37.87% |
2.2 |
2.9 |
5 |
5.00 |
0.15 |
0% |
0 |
0.1 |
0 |
BDTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.24
Prbhn.: 37.87%
SimbolBDTX|20240517|5.00C
Delta0.8978
Imp Vol2.0757
Bidaan2.2
Gamma0.067
Teoretikal2.55
Permintaan2.9
Theta-0.0222
Nilai Intrinsik2.39
Volum5
Vega0.0023
Nilai Masa0.85
Buka Faedah355
Rho0.0012
Delta / Theta-40.4675
BDTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBDTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.54
Buka Faedah23
Rho0
Delta / Theta0
|
|
7.39 |
Harga @ Mei 06, 2024 20:56 GMT |
0.8 |
100% |
0.6 |
0.8 |
8 |
7.50 |
1.25 |
0% |
0.6 |
0.95 |
0 |
BDTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 100%
SimbolBDTX|20240517|7.50C
Delta0.5388
Imp Vol1.6519
Bidaan0.6
Gamma0.1874
Teoretikal0.8
Permintaan0.8
Theta-0.0387
Nilai Intrinsik-0.11
Volum8
Vega0.0051
Nilai Masa0.91
Buka Faedah114
Rho0.001
Delta / Theta-13.9192
BDTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolBDTX|20240517|7.50P
Delta-0.4733
Imp Vol1.409
Bidaan0.6
Gamma0.2205
Teoretikal0.77
Permintaan0.95
Theta-0.0322
Nilai Intrinsik0.11
Volum0
Vega0.0051
Nilai Masa1.14
Buka Faedah13
Rho-0.0011
Delta / Theta14.7155
|
0.1 |
-60% |
0 |
0.25 |
1 |
10.00 |
0 |
0% |
2.5 |
3.1 |
0 |
BDTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolBDTX|20240517|10.00C
Delta0.1261
Imp Vol1.3712
Bidaan0
Gamma0.1177
Teoretikal0.1
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-2.61
Volum1
Vega0.0027
Nilai Masa2.71
Buka Faedah15
Rho0.0003
Delta / Theta-7.5589
BDTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDTX|20240517|10.00P
Delta-0.8096
Imp Vol1.7018
Bidaan2.5
Gamma0.1252
Teoretikal2.8
Permintaan3.1
Theta-0.026
Nilai Intrinsik2.61
Volum0
Vega0.0035
Nilai Masa-2.61
Buka Faedah0
Rho-0.0019
Delta / Theta31.1254
|