| 0 |
0% |
1.45 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CLAR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00C
Delta0.9863
Imp Vol2.1938
Bidaan1.45
Gamma0.0156
Teoretikal2.37
Permintaan3.2
Theta-0.0011
Nilai Intrinsik2.26
Volum0
Vega0.0003
Nilai Masa-2.26
Buka Faedah20
Rho0.0004
Delta / Theta-926.9342
CLAR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00P
Delta-0.0583
Imp Vol6.0073
Bidaan0
Gamma0.0198
Teoretikal0.37
Permintaan0.75
Theta-0.011
Nilai Intrinsik-2.26
Volum0
Vega0.0011
Nilai Masa2.26
Buka Faedah0
Rho-0.0004
Delta / Theta5.2955
|
| 0 |
0% |
0.45 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
CLAR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00C
Delta0.9724
Imp Vol0.9978
Bidaan0.45
Gamma0.0631
Teoretikal1.37
Permintaan2.15
Theta-0.0009
Nilai Intrinsik1.26
Volum0
Vega0.0006
Nilai Masa-1.26
Buka Faedah1,012
Rho0.001
Delta / Theta-1,048.9903
CLAR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00P
Delta-0.1183
Imp Vol2.0004
Bidaan0
Gamma0.101
Teoretikal0.15
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-1.26
Volum0
Vega0.0019
Nilai Masa1.26
Buka Faedah40
Rho-0.0004
Delta / Theta18.9815
|
| 0 |
0% |
0.2 |
0.95 |
0 |
3.00 |
0 |
0% |
0.1 |
0.25 |
0 |
CLAR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00C
Delta0.703
Imp Vol0.9983
Bidaan0.2
Gamma0.3528
Teoretikal0.57
Permintaan0.95
Theta-0.0054
Nilai Intrinsik0.26
Volum0
Vega0.0034
Nilai Masa-0.26
Buka Faedah40
Rho0.0014
Delta / Theta-129.4447
CLAR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00P
Delta-0.2832
Imp Vol0.8819
Bidaan0.1
Gamma0.3917
Teoretikal0.18
Permintaan0.25
Theta-0.0047
Nilai Intrinsik-0.26
Volum0
Vega0.0033
Nilai Masa0.26
Buka Faedah297
Rho-0.0009
Delta / Theta60.5737
|
|
3.26 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.4 |
1.15 |
0 |
CLAR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00C
Delta0.432
Imp Vol1.5245
Bidaan0
Gamma0.263
Teoretikal0.38
Permintaan0.75
Theta-0.0094
Nilai Intrinsik-0.74
Volum0
Vega0.0038
Nilai Masa0.74
Buka Faedah1,132
Rho0.0008
Delta / Theta-45.7427
CLAR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00P
Delta-0.7081
Imp Vol0.8795
Bidaan0.4
Gamma0.3983
Teoretikal0.78
Permintaan1.15
Theta-0.0046
Nilai Intrinsik0.74
Volum0
Vega0.0033
Nilai Masa-0.74
Buka Faedah0
Rho-0.0021
Delta / Theta152.2865
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.75 |
2.6 |
0 |
CLAR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCLAR|20260821|5.00C
Delta0.073
Imp Vol0.8627
Bidaan0
Gamma0.164
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.74
Volum0
Vega0.0014
Nilai Masa1.77
Buka Faedah64
Rho0.0002
Delta / Theta-38.596
CLAR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|5.00P
Delta-0.9005
Imp Vol0.9586
Bidaan0.75
Gamma0.1865
Teoretikal1.68
Permintaan2.6
Theta-0.0025
Nilai Intrinsik1.74
Volum0
Vega0.0017
Nilai Masa-1.74
Buka Faedah26
Rho-0.0025
Delta / Theta364.0036
|
| 0 |
0% |
0 |
1.4 |
0 |
6.00 |
0 |
0% |
1.75 |
3.6 |
0 |
CLAR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00C
Delta0.4572
Imp Vol3.3505
Bidaan0
Gamma0.1207
Teoretikal0.7
Permintaan1.4
Theta-0.0209
Nilai Intrinsik-2.74
Volum0
Vega0.0039
Nilai Masa2.74
Buka Faedah1
Rho0.0007
Delta / Theta-21.8572
CLAR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00P
Delta-0.9172
Imp Vol1.2702
Bidaan1.75
Gamma0.123
Teoretikal2.68
Permintaan3.6
Theta-0.0028
Nilai Intrinsik2.74
Volum0
Vega0.0015
Nilai Masa-2.74
Buka Faedah0
Rho-0.0028
Delta / Theta324.211
|