| 0 |
0% |
1.9 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
CLAR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|1.00C
Delta0.9881
Imp Vol2.7404
Bidaan1.9
Gamma0.0126
Teoretikal2.6
Permintaan3.3
Theta-0.0016
Nilai Intrinsik2.58
Volum0
Vega0.0003
Nilai Masa-2.58
Buka Faedah0
Rho0.0003
Delta / Theta-628.5814
CLAR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|1.00P
Delta-0.0543
Imp Vol7.1682
Bidaan0
Gamma0.0179
Teoretikal0.35
Permintaan0.7
Theta-0.0162
Nilai Intrinsik-2.58
Volum0
Vega0.0009
Nilai Masa2.58
Buka Faedah0
Rho-0.0003
Delta / Theta3.3642
|
| 0 |
0% |
1 |
1.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CLAR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|2.50C
Delta0.8263
Imp Vol2.24
Bidaan1
Gamma0.1325
Teoretikal1.33
Permintaan1.65
Theta-0.0117
Nilai Intrinsik1.08
Volum0
Vega0.0022
Nilai Masa-1.08
Buka Faedah0
Rho0.0008
Delta / Theta-70.652
CLAR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20261016|2.50P
Delta-0.0584
Imp Vol1.0482
Bidaan0
Gamma0.1292
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.08
Volum0
Vega0.001
Nilai Masa1.13
Buka Faedah100
Rho-0.0001
Delta / Theta23.3867
|
|
3.58 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CLAR Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|4.00C
Delta0.4967
Imp Vol1.906
Bidaan0
Gamma0.2428
Teoretikal0.5
Permintaan1
Theta-0.0156
Nilai Intrinsik-0.42
Volum0
Vega0.0034
Nilai Masa0.42
Buka Faedah0
Rho0.0007
Delta / Theta-31.895
CLAR Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|4.00P
Delta-0.9075
Imp Vol0.3315
Bidaan0
Gamma0.5861
Teoretikal0.42
Permintaan0.75
Theta-0.001
Nilai Intrinsik0.42
Volum0
Vega0.0014
Nilai Masa-0.42
Buka Faedah0
Rho-0.0013
Delta / Theta885.4137
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
0.8 |
2.1 |
0 |
CLAR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|5.00C
Delta0.4091
Imp Vol2.5695
Bidaan0
Gamma0.1754
Teoretikal0.47
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-1.42
Volum0
Vega0.0033
Nilai Masa1.42
Buka Faedah20
Rho0.0005
Delta / Theta-20.0099
CLAR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|5.00P
Delta-0.8879
Imp Vol1.0313
Bidaan0.8
Gamma0.5127
Teoretikal1.45
Permintaan2.1
Theta-0.0038
Nilai Intrinsik1.42
Volum0
Vega0.0016
Nilai Masa-1.42
Buka Faedah0
Rho-0.0018
Delta / Theta231.533
|
| 0 |
0% |
0 |
1.05 |
0 |
6.00 |
0 |
0% |
1.8 |
3.2 |
0 |
CLAR Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|6.00C
Delta0.3914
Imp Vol3.2319
Bidaan0
Gamma0.1379
Teoretikal0.53
Permintaan1.05
Theta-0.0254
Nilai Intrinsik-2.42
Volum0
Vega0.0033
Nilai Masa2.42
Buka Faedah0
Rho0.0005
Delta / Theta-15.4007
CLAR Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261016|6.00P
Delta-0.8516
Imp Vol1.714
Bidaan1.8
Gamma0.157
Teoretikal2.5
Permintaan3.2
Theta-0.0078
Nilai Intrinsik2.42
Volum0
Vega0.002
Nilai Masa-2.42
Buka Faedah0
Rho-0.0022
Delta / Theta108.4781
|