| 1.42 |
0% |
1.05 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolCLAR|20260918|2.50C
Delta0.9633
Imp Vol1.2437
Bidaan1.05
Gamma0.0824
Teoretikal1.32
Permintaan1.6
Theta-0.0025
Nilai Intrinsik1.25
Volum0
Vega0.0006
Nilai Masa0.17
Buka Faedah25
Rho0.0007
Delta / Theta-382.277
CLAR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260918|2.50P
Delta-0.0501
Imp Vol1.384
Bidaan0
Gamma0.0966
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.25
Volum0
Vega0.0008
Nilai Masa1.25
Buka Faedah0
Rho-0.0001
Delta / Theta13.6395
|
|
3.75 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
CLAR Beli 4.00
Tamat: Sep. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 4.00
Tamat: Sep. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.5 |
1.9 |
0 |
CLAR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260918|5.00C
Delta0.1304
Imp Vol1.0852
Bidaan0
Gamma0.2529
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.25
Volum0
Vega0.0016
Nilai Masa1.25
Buka Faedah29
Rho0.0002
Delta / Theta-21.9884
CLAR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260918|5.00P
Delta-0.9504
Imp Vol0.7799
Bidaan0.5
Gamma0.1711
Teoretikal1.2
Permintaan1.9
Theta-0.0019
Nilai Intrinsik1.25
Volum0
Vega0.0008
Nilai Masa-1.25
Buka Faedah0
Rho-0.0011
Delta / Theta497.0863
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
CLAR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260918|7.50C
Delta0.0488
Imp Vol1.8142
Bidaan0
Gamma0.0721
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.75
Volum0
Vega0.0008
Nilai Masa3.75
Buka Faedah0
Rho0.0001
Delta / Theta-10.3213
CLAR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260918|7.50P
Delta-0.9706
Imp Vol1.6411
Bidaan3.1
Gamma0.0532
Teoretikal3.7
Permintaan4.3
Theta-0.0026
Nilai Intrinsik3.75
Volum0
Vega0.0005
Nilai Masa-3.75
Buka Faedah0
Rho-0.0014
Delta / Theta377.5196
|
| 0 |
0% |
523 |
533 |
0 |
260.00 |
0 |
0% |
0 |
0 |
0 |
CLAR Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260918|260.00C
Delta0
Imp Vol0
Bidaan523
Gamma0
Teoretikal0
Permintaan533
Theta0
Nilai Intrinsik-256.42
Volum0
Vega0
Nilai Masa256.42
Buka Faedah1
Rho0
Delta / Theta0
CLAR Jual 260.00
Tamat: Sep. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik256.42
Volum0
Vega0
Nilai Masa-256.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
514 |
524 |
0 |
270.00 |
0 |
0% |
0 |
0 |
0 |
CLAR Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260918|270.00C
Delta0
Imp Vol0
Bidaan514
Gamma0
Teoretikal0
Permintaan524
Theta0
Nilai Intrinsik-266.42
Volum0
Vega0
Nilai Masa266.42
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 270.00
Tamat: Sep. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik266.42
Volum0
Vega0
Nilai Masa-266.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
504 |
514 |
0 |
280.00 |
0 |
0% |
0 |
0 |
0 |
CLAR Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260918|280.00C
Delta0
Imp Vol0
Bidaan504
Gamma0
Teoretikal0
Permintaan514
Theta0
Nilai Intrinsik-276.42
Volum0
Vega0
Nilai Masa276.42
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 280.00
Tamat: Sep. 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik276.42
Volum0
Vega0
Nilai Masa-276.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2,512 |
2,548 |
0 |
2,460.00 |
0 |
0% |
0 |
33.2 |
0 |
CLAR Beli 2,460.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|2460.00C
Delta0
Imp Vol0
Bidaan2,512
Gamma0
Teoretikal0
Permintaan2,548
Theta0
Nilai Intrinsik-2,456.42
Volum0
Vega0
Nilai Masa2,456.42
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 2,460.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|2460.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik2,456.42
Volum0
Vega0
Nilai Masa-2,456.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2,492 |
2,528 |
0 |
2,480.00 |
0 |
0% |
0 |
33.5 |
0 |
CLAR Beli 2,480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|2480.00C
Delta0
Imp Vol0
Bidaan2,492
Gamma0
Teoretikal0
Permintaan2,528
Theta0
Nilai Intrinsik-2,476.42
Volum0
Vega0
Nilai Masa2,476.42
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 2,480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|2480.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik2,476.42
Volum0
Vega0
Nilai Masa-2,476.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2,472 |
2,508 |
0 |
2,500.00 |
0 |
0% |
0 |
33.8 |
0 |
CLAR Beli 2,500.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|2500.00C
Delta0
Imp Vol0
Bidaan2,472
Gamma0
Teoretikal0
Permintaan2,508
Theta0
Nilai Intrinsik-2,496.42
Volum0
Vega0
Nilai Masa2,496.42
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 2,500.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|2500.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik2,496.42
Volum0
Vega0
Nilai Masa-2,496.42
Buka Faedah0
Rho0
Delta / Theta0
|