| 1.77 |
0% |
1.65 |
1.95 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolCLAR|20260515|1.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.82
Volum4
Vega0
Nilai Masa-0.05
Buka Faedah72
Rho0
Delta / Theta0
CLAR Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260515|1.00P
Delta-0.0276
Imp Vol3.9378
Bidaan0
Gamma0.0345
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.82
Volum0
Vega0.0003
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta4.7327
|
| 0.85 |
0% |
0.65 |
1 |
4 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CLAR Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCLAR|20260515|2.00C
Delta0.9203
Imp Vol1.6278
Bidaan0.65
Gamma0.1943
Teoretikal0.85
Permintaan1
Theta-0.0055
Nilai Intrinsik0.82
Volum4
Vega0.0007
Nilai Masa0.03
Buka Faedah1
Rho0.0004
Delta / Theta-165.9075
CLAR Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260515|2.00P
Delta-0.1955
Imp Vol3.8588
Bidaan0
Gamma0.1533
Teoretikal0.28
Permintaan0.55
Theta-0.0248
Nilai Intrinsik-0.82
Volum0
Vega0.0013
Nilai Masa0.82
Buka Faedah1
Rho-0.0002
Delta / Theta7.8712
|
|
2.82 |
Harga @ Mei 05, 2026 20:20 GMT |
| 0.3 |
0% |
0 |
0.2 |
5 |
3.00 |
0 |
0% |
0.15 |
0.9 |
0 |
CLAR Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCLAR|20260515|3.00C
Delta0.3694
Imp Vol0.9148
Bidaan0
Gamma0.8835
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-0.18
Volum5
Vega0.0018
Nilai Masa0.48
Buka Faedah461
Rho0.0002
Delta / Theta-45.8966
CLAR Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260515|3.00P
Delta-0.4917
Imp Vol2.2488
Bidaan0.15
Gamma0.3798
Teoretikal0.53
Permintaan0.9
Theta-0.0209
Nilai Intrinsik0.18
Volum0
Vega0.0019
Nilai Masa-0.18
Buka Faedah297
Rho-0.0005
Delta / Theta23.5608
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
1.05 |
1.8 |
0 |
CLAR Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260515|4.00C
Delta0.2596
Imp Vol2.4854
Bidaan0
Gamma0.2793
Teoretikal0.15
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-1.18
Volum0
Vega0.0015
Nilai Masa1.18
Buka Faedah1,202
Rho0.0001
Delta / Theta-13.8207
CLAR Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260515|4.00P
Delta-0.6662
Imp Vol3.0804
Bidaan1.05
Gamma0.2528
Teoretikal1.43
Permintaan1.8
Theta-0.026
Nilai Intrinsik1.18
Volum0
Vega0.0017
Nilai Masa-1.18
Buka Faedah13
Rho-0.0007
Delta / Theta25.625
|
| 0.11 |
0% |
0 |
0.05 |
250 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
CLAR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCLAR|20260515|5.00C
Delta0.0669
Imp Vol2.071
Bidaan0
Gamma0.134
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.18
Volum250
Vega0.0006
Nilai Masa2.29
Buka Faedah174
Rho0
Delta / Theta-10.6774
CLAR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260515|5.00P
Delta-0.6939
Imp Vol4.089
Bidaan2
Gamma0.1837
Teoretikal2.45
Permintaan2.9
Theta-0.0332
Nilai Intrinsik2.18
Volum0
Vega0.0016
Nilai Masa-2.18
Buka Faedah0
Rho-0.0009
Delta / Theta20.8732
|