| 0 |
0% |
1.85 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
CLAR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|1.00C
Delta0.9697
Imp Vol2.6449
Bidaan1.85
Gamma0.0218
Teoretikal2.58
Permintaan3.3
Theta-0.0025
Nilai Intrinsik2.6
Volum0
Vega0.0008
Nilai Masa-2.6
Buka Faedah27
Rho0.0006
Delta / Theta-390.6737
CLAR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|1.00P
Delta-0.0554
Imp Vol5.2401
Bidaan0
Gamma0.0185
Teoretikal0.35
Permintaan0.7
Theta-0.0086
Nilai Intrinsik-2.6
Volum0
Vega0.0013
Nilai Masa2.6
Buka Faedah0
Rho-0.0005
Delta / Theta6.4193
|
| 0 |
0% |
1.15 |
1.9 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CLAR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|2.00C
Delta0.9752
Imp Vol0.9523
Bidaan1.15
Gamma0.0507
Teoretikal1.54
Permintaan1.9
Theta-0.0008
Nilai Intrinsik1.6
Volum0
Vega0.0006
Nilai Masa-1.6
Buka Faedah6
Rho0.0013
Delta / Theta-1,296.867
CLAR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|2.00P
Delta-0.0628
Imp Vol1.3262
Bidaan0
Gamma0.0807
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-1.6
Volum0
Vega0.0014
Nilai Masa1.6
Buka Faedah41
Rho-0.0003
Delta / Theta26.0705
|
| 0 |
0% |
0.25 |
0.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CLAR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|3.00C
Delta0.9477
Imp Vol0.3138
Bidaan0.25
Gamma0.2817
Teoretikal0.54
Permintaan0.8
Theta-0.0005
Nilai Intrinsik0.6
Volum0
Vega0.0012
Nilai Masa-0.6
Buka Faedah80
Rho0.003
Delta / Theta-1,808.5401
CLAR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|3.00P
Delta-0.2792
Imp Vol1.4396
Bidaan0
Gamma0.2023
Teoretikal0.38
Permintaan0.75
Theta-0.0071
Nilai Intrinsik-0.6
Volum0
Vega0.0039
Nilai Masa0.6
Buka Faedah3
Rho-0.0013
Delta / Theta39.3988
|
|
3.6 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.3 |
1.05 |
0 |
CLAR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|4.00C
Delta0.4494
Imp Vol1.1892
Bidaan0
Gamma0.2878
Teoretikal0.38
Permintaan0.75
Theta-0.007
Nilai Intrinsik-0.4
Volum0
Vega0.0046
Nilai Masa0.4
Buka Faedah904
Rho0.0012
Delta / Theta-64.5914
CLAR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|4.00P
Delta-0.6275
Imp Vol0.8216
Bidaan0.3
Gamma0.399
Teoretikal0.68
Permintaan1.05
Theta-0.0045
Nilai Intrinsik0.4
Volum0
Vega0.0043
Nilai Masa-0.4
Buka Faedah33
Rho-0.0025
Delta / Theta140.4971
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.8 |
2.25 |
0 |
CLAR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|5.00C
Delta0.2306
Imp Vol1.1502
Bidaan0
Gamma0.2288
Teoretikal0.15
Permintaan0.3
Theta-0.0052
Nilai Intrinsik-1.4
Volum0
Vega0.0035
Nilai Masa1.4
Buka Faedah65
Rho0.0007
Delta / Theta-44.535
CLAR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|5.00P
Delta-0.8624
Imp Vol0.8648
Bidaan0.8
Gamma0.2212
Teoretikal1.53
Permintaan2.25
Theta-0.0026
Nilai Intrinsik1.4
Volum0
Vega0.0025
Nilai Masa-1.4
Buka Faedah0
Rho-0.0032
Delta / Theta329.7881
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.75 |
3.3 |
0 |
CLAR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|6.00C
Delta0.3289
Imp Vol2.0764
Bidaan0
Gamma0.1507
Teoretikal0.38
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-2.4
Volum0
Vega0.0042
Nilai Masa2.4
Buka Faedah0
Rho0.0008
Delta / Theta-29.6553
CLAR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|6.00P
Delta-0.8861
Imp Vol1.1645
Bidaan1.75
Gamma0.3787
Teoretikal2.53
Permintaan3.3
Theta-0.0031
Nilai Intrinsik2.4
Volum0
Vega0.0022
Nilai Masa-2.4
Buka Faedah0
Rho-0.0037
Delta / Theta290.2499
|