| 0 |
0% |
1.4 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CLAR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00C
Delta0.9372
Imp Vol5.7018
Bidaan1.4
Gamma0.0249
Teoretikal2.55
Permintaan3.7
Theta-0.0117
Nilai Intrinsik2.27
Volum0
Vega0.001
Nilai Masa-2.27
Buka Faedah20
Rho0.0003
Delta / Theta-79.9355
CLAR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00P
Delta-0.0603
Imp Vol6.6378
Bidaan0
Gamma0.021
Teoretikal0.37
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-2.27
Volum0
Vega0.001
Nilai Masa2.27
Buka Faedah0
Rho-0.0003
Delta / Theta4.4433
|
| 0 |
0% |
0.4 |
2.6 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CLAR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00C
Delta0.8562
Imp Vol2.5797
Bidaan0.4
Gamma0.1019
Teoretikal1.5
Permintaan2.6
Theta-0.0099
Nilai Intrinsik1.27
Volum0
Vega0.0019
Nilai Masa-1.27
Buka Faedah1,012
Rho0.0008
Delta / Theta-86.7039
CLAR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00P
Delta-0.1496
Imp Vol2.8283
Bidaan0
Gamma0.096
Teoretikal0.27
Permintaan0.55
Theta-0.0112
Nilai Intrinsik-1.27
Volum0
Vega0.002
Nilai Masa1.27
Buka Faedah40
Rho-0.0005
Delta / Theta13.3034
|
| 0 |
0% |
0.15 |
0.5 |
0 |
3.00 |
0 |
0% |
0.1 |
0.85 |
0 |
CLAR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00C
Delta0.7872
Imp Vol0.4535
Bidaan0.15
Gamma0.7432
Teoretikal0.33
Permintaan0.5
Theta-0.0023
Nilai Intrinsik0.27
Volum0
Vega0.0025
Nilai Masa-0.27
Buka Faedah40
Rho0.0014
Delta / Theta-348.6422
CLAR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00P
Delta-0.3351
Imp Vol1.8633
Bidaan0.1
Gamma0.228
Teoretikal0.48
Permintaan0.85
Theta-0.0116
Nilai Intrinsik-0.27
Volum0
Vega0.0031
Nilai Masa0.27
Buka Faedah297
Rho-0.0009
Delta / Theta28.9648
|
|
3.27 |
Harga @ Jul. 27, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.1 |
200 |
4.00 |
0 |
0% |
0 |
2.1 |
0 |
CLAR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20260821|4.00C
Delta0.1656
Imp Vol0.7217
Bidaan0
Gamma0.4026
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.73
Volum200
Vega0.0021
Nilai Masa0.78
Buka Faedah1,132
Rho0.0003
Delta / Theta-53.8459
CLAR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00P
Delta-0.5946
Imp Vol1.6628
Bidaan0
Gamma0.2718
Teoretikal1.05
Permintaan2.1
Theta-0.0109
Nilai Intrinsik0.73
Volum0
Vega0.0033
Nilai Masa-0.73
Buka Faedah0
Rho-0.0017
Delta / Theta54.4726
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.85 |
3.1 |
0 |
CLAR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20260821|5.00C
Delta0.0716
Imp Vol1.0125
Bidaan0
Gamma0.1574
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.73
Volum1
Vega0.0012
Nilai Masa1.78
Buka Faedah74
Rho0.0001
Delta / Theta-30.185
CLAR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|5.00P
Delta-0.7016
Imp Vol2.0292
Bidaan0.85
Gamma0.1993
Teoretikal1.98
Permintaan3.1
Theta-0.0119
Nilai Intrinsik1.73
Volum0
Vega0.003
Nilai Masa-1.73
Buka Faedah26
Rho-0.0023
Delta / Theta59.1981
|
| 0 |
0% |
0 |
1.95 |
0 |
6.00 |
0 |
0% |
1.85 |
4 |
0 |
CLAR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00C
Delta0.5435
Imp Vol4.6513
Bidaan0
Gamma0.0993
Teoretikal0.97
Permintaan1.95
Theta-0.0315
Nilai Intrinsik-2.73
Volum0
Vega0.0034
Nilai Masa2.73
Buka Faedah1
Rho0.0005
Delta / Theta-17.2524
CLAR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00P
Delta-0.764
Imp Vol2.2714
Bidaan1.85
Gamma0.1581
Teoretikal2.93
Permintaan4
Theta-0.0117
Nilai Intrinsik2.73
Volum0
Vega0.0026
Nilai Masa-2.73
Buka Faedah0
Rho-0.0027
Delta / Theta65.2745
|