| 2.5 |
0% |
2 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCLAR|20260220|1.00C
Delta0.9463
Imp Vol12.4595
Bidaan2
Gamma0.0296
Teoretikal2.4
Permintaan2.8
Theta-0.0667
Nilai Intrinsik2.25
Volum0
Vega0.0003
Nilai Masa0.25
Buka Faedah16
Rho0
Delta / Theta-14.1818
CLAR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260220|1.00P
Delta-0.0333
Imp Vol9.1989
Bidaan0
Gamma0.0273
Teoretikal0.05
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-2.25
Volum0
Vega0.0002
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0.9909
|
| 1.77 |
0% |
1 |
1.75 |
0 |
2.00 |
0.06 |
0% |
0 |
0.55 |
0 |
CLAR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolCLAR|20260220|2.00C
Delta0.8873
Imp Vol5.6272
Bidaan1
Gamma0.1149
Teoretikal1.38
Permintaan1.75
Theta-0.0529
Nilai Intrinsik1.25
Volum0
Vega0.0006
Nilai Masa0.52
Buka Faedah1
Rho0.0001
Delta / Theta-16.7683
CLAR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLAR|20260220|2.00P
Delta-0.1604
Imp Vol11.9629
Bidaan0
Gamma0.0689
Teoretikal0.55
Permintaan0.55
Theta-0.1435
Nilai Intrinsik-1.25
Volum0
Vega0.0007
Nilai Masa1.31
Buka Faedah13
Rho-0.0001
Delta / Theta1.1173
|
| 0.85 |
0% |
0 |
0.75 |
0 |
3.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CLAR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCLAR|20260220|3.00C
Delta0.661
Imp Vol5.4585
Bidaan0
Gamma0.2268
Teoretikal0.75
Permintaan0.75
Theta-0.0983
Nilai Intrinsik0.25
Volum0
Vega0.0011
Nilai Masa0.6
Buka Faedah51
Rho0.0001
Delta / Theta-6.7212
CLAR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCLAR|20260220|3.00P
Delta-0.2186
Imp Vol1.2761
Bidaan0
Gamma0.7822
Teoretikal0.05
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-0.25
Volum0
Vega0.0009
Nilai Masa0.29
Buka Faedah190
Rho-0.0001
Delta / Theta11.7995
|
|
3.25 |
Harga @ Feb. 17, 2026 21:21 GMT |
| 0.12 |
0% |
0 |
0.9 |
0 |
4.00 |
0.85 |
0% |
0.5 |
0.85 |
2 |
CLAR Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCLAR|20260220|4.00C
Delta0.5832
Imp Vol9.7481
Bidaan0
Gamma0.1354
Teoretikal0.9
Permintaan0.9
Theta-0.1873
Nilai Intrinsik-0.75
Volum0
Vega0.0012
Nilai Masa0.87
Buka Faedah370
Rho0.0001
Delta / Theta-3.1142
CLAR Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCLAR|20260220|4.00P
Delta-0.7493
Imp Vol2.8189
Bidaan0.5
Gamma0.3819
Teoretikal0.85
Permintaan0.85
Theta-0.0441
Nilai Intrinsik0.75
Volum2
Vega0.0009
Nilai Masa0.1
Buka Faedah117
Rho-0.0002
Delta / Theta17.0046
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.6 |
0% |
1.3 |
2.05 |
0 |
CLAR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20260220|5.00C
Delta0.1759
Imp Vol4.206
Bidaan0
Gamma0.208
Teoretikal0.1
Permintaan0.1
Theta-0.0536
Nilai Intrinsik-1.75
Volum0
Vega0.0008
Nilai Masa1.8
Buka Faedah1,247
Rho0
Delta / Theta-3.2831
CLAR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCLAR|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.2 |
3.2 |
0 |
CLAR Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20260220|6.00C
Delta0.4773
Imp Vol11.5744
Bidaan0
Gamma0.1164
Teoretikal0.75
Permintaan0.75
Theta-0.227
Nilai Intrinsik-2.75
Volum0
Vega0.0012
Nilai Masa2.8
Buka Faedah279
Rho0.0001
Delta / Theta-2.1027
CLAR Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|