| 0 |
0% |
1.95 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00C
Delta0.9836
Imp Vol6.9915
Bidaan1.95
Gamma0.0152
Teoretikal2.675
Permintaan3.4
Theta-0.0135
Nilai Intrinsik2.66
Volum0
Vega0.0002
Nilai Masa-2.66
Buka Faedah20
Rho0.0001
Delta / Theta-73.0092
CLAR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00P
Delta-0.0186
Imp Vol7.2689
Bidaan0
Gamma0.0163
Teoretikal0.025
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.66
Volum0
Vega0.0002
Nilai Masa2.66
Buka Faedah1
Rho0
Delta / Theta1.1752
|
| 0 |
0% |
1.25 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CLAR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00C
Delta0.9872
Imp Vol2.7566
Bidaan1.25
Gamma0.0312
Teoretikal1.66
Permintaan2
Theta-0.0043
Nilai Intrinsik1.66
Volum0
Vega0.0001
Nilai Masa-1.66
Buka Faedah1,009
Rho0.0001
Delta / Theta-230.3606
CLAR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00P
Delta-0.1249
Imp Vol7.7175
Bidaan0
Gamma0.0697
Teoretikal0.275
Permintaan0.55
Theta-0.0759
Nilai Intrinsik-1.66
Volum0
Vega0.0008
Nilai Masa1.66
Buka Faedah60
Rho-0.0001
Delta / Theta1.6457
|
| 0 |
0% |
0.35 |
1 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
CLAR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00C
Delta0.9222
Imp Vol1.3999
Bidaan0.35
Gamma0.2711
Teoretikal0.675
Permintaan1
Theta-0.0097
Nilai Intrinsik0.66
Volum0
Vega0.0006
Nilai Masa-0.66
Buka Faedah14
Rho0.0003
Delta / Theta-94.6437
CLAR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00P
Delta-0.2568
Imp Vol4.5458
Bidaan0
Gamma0.1853
Teoretikal0.35
Permintaan0.7
Theta-0.07
Nilai Intrinsik-0.66
Volum0
Vega0.0012
Nilai Masa0.66
Buka Faedah291
Rho-0.0001
Delta / Theta3.6678
|
|
3.66 |
Harga @ Ogos 17, 2026 14:54 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
4.00 |
0 |
0% |
0.1 |
0.85 |
0 |
CLAR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00C
Delta0.49
Imp Vol3.8252
Bidaan0
Gamma0.2725
Teoretikal0.45
Permintaan0.9
Theta-0.0729
Nilai Intrinsik-0.34
Volum0
Vega0.0015
Nilai Masa0.34
Buka Faedah534
Rho0.0001
Delta / Theta-6.7169
CLAR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00P
Delta-0.664
Imp Vol1.6819
Bidaan0.1
Gamma0.5667
Teoretikal0.475
Permintaan0.85
Theta-0.0292
Nilai Intrinsik0.34
Volum0
Vega0.0014
Nilai Masa-0.34
Buka Faedah5
Rho-0.0003
Delta / Theta22.7141
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.6 |
2.05 |
0 |
CLAR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|5.00C
Delta0.0791
Imp Vol1.9762
Bidaan0
Gamma0.1949
Teoretikal0.025
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-1.34
Volum0
Vega0.0006
Nilai Masa1.34
Buka Faedah74
Rho0
Delta / Theta-5.6763
CLAR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|5.00P
Delta-0.9735
Imp Vol1.4908
Bidaan0.6
Gamma0.1079
Teoretikal1.35
Permintaan2.05
Theta-0.0042
Nilai Intrinsik1.34
Volum0
Vega0.0002
Nilai Masa-1.34
Buka Faedah27
Rho-0.0003
Delta / Theta230.0076
|
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
1.6 |
3 |
0 |
CLAR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00C
Delta0.3717
Imp Vol6.8868
Bidaan0
Gamma0.1435
Teoretikal0.475
Permintaan0.95
Theta-0.1245
Nilai Intrinsik-2.34
Volum0
Vega0.0014
Nilai Masa2.34
Buka Faedah2
Rho0.0001
Delta / Theta-2.9854
CLAR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00P
Delta-0.9802
Imp Vol2.1847
Bidaan1.6
Gamma0.0575
Teoretikal2.35
Permintaan3
Theta-0.0048
Nilai Intrinsik2.34
Volum0
Vega0.0002
Nilai Masa-2.34
Buka Faedah0
Rho-0.0003
Delta / Theta203.8896
|