0 |
0% |
4.6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CLAR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|1.00C
Delta0.9957
Imp Vol5.9116
Bidaan4.6
Gamma0.0021
Teoretikal5.85
Permintaan7.1
Theta-0.0046
Nilai Intrinsik5.84
Volum0
Vega0.0001
Nilai Masa-5.84
Buka Faedah0
Rho0.0001
Delta / Theta-218.492
CLAR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
4.5 |
0% |
4.1 |
4.6 |
0 |
2.50 |
0.02 |
0% |
0 |
0.5 |
0 |
CLAR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCLAR|20240517|2.50C
Delta0.9921
Imp Vol3.0993
Bidaan4.1
Gamma0.0067
Teoretikal4.35
Permintaan4.6
Theta-0.0042
Nilai Intrinsik4.34
Volum0
Vega0.0002
Nilai Masa0.16
Buka Faedah0
Rho0.0005
Delta / Theta-233.9222
CLAR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCLAR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.36
Buka Faedah1
Rho0
Delta / Theta0
|
2.2 |
0% |
2.6 |
3.1 |
0 |
4.00 |
0.03 |
0% |
0 |
0.5 |
0 |
CLAR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCLAR|20240517|4.00C
Delta0.988
Imp Vol1.6943
Bidaan2.6
Gamma0.0178
Teoretikal2.85
Permintaan3.1
Theta-0.0036
Nilai Intrinsik2.84
Volum0
Vega0.0003
Nilai Masa-0.64
Buka Faedah0
Rho0.0009
Delta / Theta-276.4424
CLAR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCLAR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.87
Buka Faedah84
Rho0
Delta / Theta0
|
|
6.84 |
Harga @ Mei 09, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0.75 |
0% |
0 |
1.1 |
0 |
CLAR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.71
Buka Faedah6,068
Rho0
Delta / Theta0
CLAR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCLAR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.09
Buka Faedah13
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.15 |
2.4 |
0 |
CLAR Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCLAR|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.26
Buka Faedah49
Rho0
Delta / Theta0
CLAR Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|9.00P
Delta-0.7687
Imp Vol2.0831
Bidaan1.15
Gamma0.1447
Teoretikal2.4
Permintaan2.4
Theta-0.0394
Nilai Intrinsik2.16
Volum0
Vega0.0031
Nilai Masa-2.16
Buka Faedah0
Rho-0.0013
Delta / Theta19.4982
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.55 |
3.4 |
0 |
CLAR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.21
Buka Faedah44
Rho0
Delta / Theta0
CLAR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|10.00P
Delta-0.7965
Imp Vol2.5235
Bidaan2.55
Gamma0.1109
Teoretikal3.4
Permintaan3.4
Theta-0.0443
Nilai Intrinsik3.16
Volum0
Vega0.0029
Nilai Masa-3.16
Buka Faedah0
Rho-0.0015
Delta / Theta17.97
|