| 2.74 |
0% |
1.95 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolCLAR|20260821|1.00C
Delta0.9897
Imp Vol6.2291
Bidaan1.95
Gamma0.0114
Teoretikal2.68
Permintaan3.4
Theta-0.008
Nilai Intrinsik2.63
Volum0
Vega0.0001
Nilai Masa0.11
Buka Faedah20
Rho0.0001
Delta / Theta-123.8792
CLAR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|1.00P
Delta-0.0185
Imp Vol7.2796
Bidaan0
Gamma0.0162
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.63
Volum0
Vega0.0002
Nilai Masa2.63
Buka Faedah1
Rho0
Delta / Theta1.1696
|
| 0 |
0% |
1.6 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00C
Delta0.9028
Imp Vol5.8247
Bidaan1.6
Gamma0.0768
Teoretikal1.8
Permintaan2
Theta-0.0479
Nilai Intrinsik1.63
Volum0
Vega0.0007
Nilai Masa-1.63
Buka Faedah1,009
Rho0.0001
Delta / Theta-18.8513
CLAR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|2.00P
Delta-0.0383
Imp Vol3.6639
Bidaan0
Gamma0.0591
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-1.63
Volum0
Vega0.0003
Nilai Masa1.63
Buka Faedah60
Rho0
Delta / Theta2.6206
|
| 0 |
0% |
0.35 |
1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00C
Delta0.9507
Imp Vol1.2023
Bidaan0.35
Gamma0.22
Teoretikal0.68
Permintaan1
Theta-0.0059
Nilai Intrinsik0.63
Volum0
Vega0.0004
Nilai Masa-0.63
Buka Faedah14
Rho0.0003
Delta / Theta-161.7433
CLAR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|3.00P
Delta-0.088
Imp Vol1.5016
Bidaan0
Gamma0.2772
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-0.63
Volum0
Vega0.0006
Nilai Masa0.63
Buka Faedah291
Rho0
Delta / Theta7.6586
|
|
3.63 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
4.00 |
0 |
0% |
0.1 |
0.85 |
0 |
CLAR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00C
Delta0.4913
Imp Vol3.793
Bidaan0
Gamma0.2741
Teoretikal0.45
Permintaan0.9
Theta-0.0725
Nilai Intrinsik-0.37
Volum0
Vega0.0015
Nilai Masa0.37
Buka Faedah534
Rho0.0001
Delta / Theta-6.7729
CLAR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|4.00P
Delta-0.6525
Imp Vol1.7288
Bidaan0.1
Gamma0.557
Teoretikal0.48
Permintaan0.85
Theta-0.0305
Nilai Intrinsik0.37
Volum0
Vega0.0014
Nilai Masa-0.37
Buka Faedah5
Rho-0.0003
Delta / Theta21.377
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.33 |
0% |
0.6 |
2.05 |
0 |
CLAR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|5.00C
Delta0.0794
Imp Vol1.9622
Bidaan0
Gamma0.1963
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-1.37
Volum0
Vega0.0006
Nilai Masa1.37
Buka Faedah74
Rho0
Delta / Theta-5.706
CLAR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolCLAR|20260821|5.00P
Delta-0.9734
Imp Vol1.4795
Bidaan0.6
Gamma0.1088
Teoretikal1.34
Permintaan2.05
Theta-0.0042
Nilai Intrinsik1.37
Volum0
Vega0.0002
Nilai Masa-0.04
Buka Faedah27
Rho-0.0003
Delta / Theta230.3263
|
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
1.7 |
3 |
0 |
CLAR Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00C
Delta0.3717
Imp Vol6.8611
Bidaan0
Gamma0.1436
Teoretikal0.48
Permintaan0.95
Theta-0.1244
Nilai Intrinsik-2.37
Volum0
Vega0.0014
Nilai Masa2.37
Buka Faedah2
Rho0.0001
Delta / Theta-2.9882
CLAR Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20260821|6.00P
Delta-0.9567
Imp Vol2.5512
Bidaan1.7
Gamma0.094
Teoretikal2.35
Permintaan3
Theta-0.011
Nilai Intrinsik2.37
Volum0
Vega0.0004
Nilai Masa-2.37
Buka Faedah0
Rho-0.0004
Delta / Theta86.8506
|