| 3.95 |
0% |
3.4 |
4.3 |
2 |
1.00 |
0 |
0% |
0 |
1.4 |
0 |
CLAR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolCLAR|20261120|1.00C
Delta0.9842
Imp Vol4.8204
Bidaan3.4
Gamma0.0084
Teoretikal3.95
Permintaan4.3
Theta-0.0063
Nilai Intrinsik4.02
Volum2
Vega0.0004
Nilai Masa-0.07
Buka Faedah27
Rho0.0002
Delta / Theta-156.1547
CLAR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|1.00P
Delta-0.023
Imp Vol14.7462
Bidaan0
Gamma0.0038
Teoretikal0.7
Permintaan1.4
Theta-0.0275
Nilai Intrinsik-4.02
Volum0
Vega0.0005
Nilai Masa4.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.8344
|
| 2.96 |
0% |
2.45 |
3.5 |
2 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CLAR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolCLAR|20261120|2.00C
Delta0.9609
Imp Vol3.1529
Bidaan2.45
Gamma0.0277
Teoretikal2.98
Permintaan3.5
Theta-0.009
Nilai Intrinsik3.02
Volum2
Vega0.0008
Nilai Masa-0.06
Buka Faedah6
Rho0.0005
Delta / Theta-106.2423
CLAR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|2.00P
Delta-0.0345
Imp Vol3.0185
Bidaan0
Gamma0.0263
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-3.02
Volum0
Vega0.0007
Nilai Masa3.02
Buka Faedah41
Rho-0.0001
Delta / Theta4.3614
|
| 1.92 |
0% |
1.45 |
2.25 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CLAR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolCLAR|20261120|3.00C
Delta0.9888
Imp Vol1.1509
Bidaan1.45
Gamma0.0253
Teoretikal1.92
Permintaan2.25
Theta-0.0012
Nilai Intrinsik2.02
Volum2
Vega0.0003
Nilai Masa-0.1
Buka Faedah30
Rho0.001
Delta / Theta-855.3227
CLAR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|3.00P
Delta-0.0374
Imp Vol1.5488
Bidaan0
Gamma0.0547
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.02
Volum0
Vega0.0008
Nilai Masa2.02
Buka Faedah3
Rho-0.0001
Delta / Theta8.6318
|
|
5.02 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0.5 |
3.1 |
0 |
CLAR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|6.00C
Delta0.1314
Imp Vol0.8443
Bidaan0
Gamma0.2621
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.98
Volum0
Vega0.0021
Nilai Masa0.98
Buka Faedah0
Rho0.0002
Delta / Theta-21.1515
CLAR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|6.00P
Delta-0.5334
Imp Vol2.819
Bidaan0.5
Gamma0.1465
Teoretikal1.8
Permintaan3.1
Theta-0.0382
Nilai Intrinsik0.98
Volum0
Vega0.0038
Nilai Masa-0.98
Buka Faedah0
Rho-0.0014
Delta / Theta13.9519
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.6 |
3.9 |
0 |
CLAR Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|7.00C
Delta0.0964
Imp Vol1.264
Bidaan0
Gamma0.1404
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-1.98
Volum0
Vega0.0016
Nilai Masa1.98
Buka Faedah0
Rho0.0002
Delta / Theta-12.9546
CLAR Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|7.00P
Delta-0.5902
Imp Vol3.2803
Bidaan1.6
Gamma0.1231
Teoretikal2.75
Permintaan3.9
Theta-0.0434
Nilai Intrinsik1.98
Volum0
Vega0.0037
Nilai Masa-1.98
Buka Faedah0
Rho-0.0018
Delta / Theta13.5856
|
| 0 |
0% |
0 |
1.5 |
0 |
8.00 |
0 |
0% |
2.5 |
4.2 |
0 |
CLAR Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|8.00C
Delta0.4044
Imp Vol3.9538
Bidaan0
Gamma0.1018
Teoretikal0.75
Permintaan1.5
Theta-0.0527
Nilai Intrinsik-2.98
Volum0
Vega0.0037
Nilai Masa2.98
Buka Faedah0
Rho0.0005
Delta / Theta-7.6806
CLAR Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20261120|8.00P
Delta-0.7643
Imp Vol2.5596
Bidaan2.5
Gamma0.125
Teoretikal3.35
Permintaan4.2
Theta-0.0266
Nilai Intrinsik2.98
Volum0
Vega0.003
Nilai Masa-2.98
Buka Faedah0
Rho-0.0021
Delta / Theta28.7035
|