| 16.7 |
0% |
12.5 |
15.8 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Mac 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolBKV|20260320|15.00C
Delta0.9437
Imp Vol6.534
Bidaan12.5
Gamma0.0081
Teoretikal14.15
Permintaan15.8
Theta-0.395
Nilai Intrinsik13.85
Volum0
Vega0.0024
Nilai Masa2.85
Buka Faedah9
Rho0.0007
Delta / Theta-2.389
BKV Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBKV|20260320|15.00P
Delta-0.078
Imp Vol7.7701
Bidaan0
Gamma0.0088
Teoretikal0.75
Permintaan0.75
Theta-0.6026
Nilai Intrinsik-13.85
Volum0
Vega0.0031
Nilai Masa14
Buka Faedah1
Rho-0.0001
Delta / Theta0.1295
|
| 14.25 |
0% |
10 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Mac 20, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolBKV|20260320|17.50C
Delta0.9299
Imp Vol5.2335
Bidaan10
Gamma0.0121
Teoretikal11.65
Permintaan13.3
Theta-0.3758
Nilai Intrinsik11.35
Volum0
Vega0.0029
Nilai Masa2.9
Buka Faedah9
Rho0.0008
Delta / Theta-2.4745
BKV Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|17.50P
Delta-0.0968
Imp Vol6.2821
Bidaan0
Gamma0.0128
Teoretikal0.75
Permintaan0.75
Theta-0.5724
Nilai Intrinsik-11.35
Volum0
Vega0.0036
Nilai Masa11.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.1692
|
| 0 |
0% |
7.5 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|20.00C
Delta0.9405
Imp Vol3.4209
Bidaan7.5
Gamma0.0163
Teoretikal8.95
Permintaan10.4
Theta-0.2171
Nilai Intrinsik8.85
Volum0
Vega0.0025
Nilai Masa-8.85
Buka Faedah0
Rho0.001
Delta / Theta-4.3329
BKV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|20.00P
Delta-0.1212
Imp Vol4.9779
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan0.75
Theta-0.5331
Nilai Intrinsik-8.85
Volum0
Vega0.0043
Nilai Masa8.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.2274
|
|
28.85 |
Harga @ Mac 18, 2026 20:31 GMT |
| 0.11 |
0% |
0 |
2.2 |
0 |
30.00 |
1.58 |
0% |
1.15 |
1.9 |
3 |
BKV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBKV|20260320|30.00C
Delta0.4759
Imp Vol3.2163
Bidaan0
Gamma0.0582
Teoretikal2.2
Permintaan2.2
Theta-0.6823
Nilai Intrinsik-1.15
Volum0
Vega0.0085
Nilai Masa1.26
Buka Faedah57
Rho0.0006
Delta / Theta-0.6975
BKV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolBKV|20260320|30.00P
Delta-0.7229
Imp Vol0.9239
Bidaan1.15
Gamma0.1706
Teoretikal1.58
Permintaan1.9
Theta-0.1627
Nilai Intrinsik1.15
Volum3
Vega0.0071
Nilai Masa0.43
Buka Faedah18
Rho-0.001
Delta / Theta4.443
|
| 0.08 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
5.3 |
7.5 |
0 |
BKV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBKV|20260320|35.00C
Delta0.077
Imp Vol1.7833
Bidaan0.05
Gamma0.0381
Teoretikal0.13
Permintaan0.2
Theta-0.1372
Nilai Intrinsik-6.15
Volum0
Vega0.0031
Nilai Masa6.23
Buka Faedah22
Rho0.0001
Delta / Theta-0.5613
BKV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|35.00P
Delta-0.9153
Imp Vol1.8469
Bidaan5.3
Gamma0.0396
Teoretikal6.4
Permintaan7.5
Theta-0.1501
Nilai Intrinsik6.15
Volum0
Vega0.0033
Nilai Masa-6.15
Buka Faedah0
Rho-0.0013
Delta / Theta6.0966
|
| 0.2 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.1 |
12.5 |
0 |
BKV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBKV|20260320|40.00C
Delta0.1791
Imp Vol4.1603
Bidaan0
Gamma0.0295
Teoretikal0.75
Permintaan0.75
Theta-0.5791
Nilai Intrinsik-11.15
Volum0
Vega0.0056
Nilai Masa11.35
Buka Faedah17
Rho0.0002
Delta / Theta-0.3092
BKV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|40.00P
Delta-0.974
Imp Vol2.2129
Bidaan10.1
Gamma0.0129
Teoretikal11.3
Permintaan12.5
Theta-0.0687
Nilai Intrinsik11.15
Volum0
Vega0.0013
Nilai Masa-11.15
Buka Faedah0
Rho-0.0012
Delta / Theta14.1706
|