| 0 |
0% |
19.6 |
23 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|10.00C
Delta0.9854
Imp Vol3.859
Bidaan19.6
Gamma0.002
Teoretikal21.3
Permintaan23
Theta-0.0398
Nilai Intrinsik21.22
Volum0
Vega0.0018
Nilai Masa-21.22
Buka Faedah0
Rho0.0023
Delta / Theta-24.7623
BKV Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|10.00P
Delta-0.0439
Imp Vol5.7799
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.1458
Nilai Intrinsik-21.22
Volum0
Vega0.0045
Nilai Masa21.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.3009
|
| 10.5 |
0% |
17.1 |
20.6 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolBKV|20260220|12.50C
Delta0.9773
Imp Vol3.3519
Bidaan17.1
Gamma0.0033
Teoretikal18.85
Permintaan20.6
Theta-0.0503
Nilai Intrinsik18.72
Volum0
Vega0.0026
Nilai Masa-8.22
Buka Faedah1
Rho0.0029
Delta / Theta-19.434
BKV Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|12.50P
Delta-0.055
Imp Vol4.7564
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.1437
Nilai Intrinsik-18.72
Volum0
Vega0.0054
Nilai Masa18.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.3829
|
| 0 |
0% |
14.1 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|15.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.22
Volum0
Vega0
Nilai Masa-16.22
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|15.00P
Delta-0.0677
Imp Vol3.9376
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.1398
Nilai Intrinsik-16.22
Volum0
Vega0.0064
Nilai Masa16.22
Buka Faedah0
Rho-0.0006
Delta / Theta0.484
|
|
31.22 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
35.00 |
6.21 |
0% |
2.75 |
5.9 |
0 |
BKV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBKV|20260220|35.00C
Delta0.1127
Imp Vol0.5821
Bidaan0
Gamma0.0671
Teoretikal0.15
Permintaan0.15
Theta-0.0306
Nilai Intrinsik-3.78
Volum0
Vega0.0094
Nilai Masa3.83
Buka Faedah432
Rho0.0008
Delta / Theta-3.6803
BKV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolBKV|20260220|35.00P
Delta-0.7777
Imp Vol0.8828
Bidaan2.75
Gamma0.0692
Teoretikal4.33
Permintaan5.9
Theta-0.0693
Nilai Intrinsik3.78
Volum0
Vega0.0146
Nilai Masa2.43
Buka Faedah5
Rho-0.0055
Delta / Theta11.2293
|
| 0.3 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
8 |
10.9 |
0 |
BKV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBKV|20260220|40.00C
Delta0.1127
Imp Vol1.2108
Bidaan0
Gamma0.0323
Teoretikal0.3
Permintaan0.3
Theta-0.0633
Nilai Intrinsik-8.78
Volum0
Vega0.0094
Nilai Masa9.08
Buka Faedah398
Rho0.0008
Delta / Theta-1.7801
BKV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|40.00P
Delta-0.8221
Imp Vol1.5226
Bidaan8
Gamma0.0351
Teoretikal9.45
Permintaan10.9
Theta-0.1052
Nilai Intrinsik8.78
Volum0
Vega0.0127
Nilai Masa-8.78
Buka Faedah0
Rho-0.0065
Delta / Theta7.8158
|