| 0 |
0% |
6.1 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|15.00C
Delta0.8956
Imp Vol1.5642
Bidaan6.1
Gamma0.0258
Teoretikal6.85
Permintaan7.6
Theta-0.041
Nilai Intrinsik6.5
Volum0
Vega0.0081
Nilai Masa-6.5
Buka Faedah0
Rho0.0054
Delta / Theta-21.8408
BKV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|15.00P
Delta-0.1004
Imp Vol1.5269
Bidaan0
Gamma0.0257
Teoretikal0.375
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-6.5
Volum0
Vega0.0079
Nilai Masa6.5
Buka Faedah0
Rho-0.001
Delta / Theta2.6832
|
| 0 |
0% |
2.95 |
5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|17.50C
Delta0.9728
Imp Vol0.5206
Bidaan2.95
Gamma0.0268
Teoretikal3.975
Permintaan5
Theta-0.0064
Nilai Intrinsik4
Volum0
Vega0.0028
Nilai Masa-4
Buka Faedah1
Rho0.0074
Delta / Theta-152.7958
BKV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|17.50P
Delta-0.1446
Imp Vol1.0207
Bidaan0
Gamma0.0497
Teoretikal0.375
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-4
Volum0
Vega0.0102
Nilai Masa4
Buka Faedah15
Rho-0.0014
Delta / Theta4.4898
|
| 0 |
0% |
0.8 |
4.4 |
0 |
20.00 |
0 |
0% |
0.1 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|20.00C
Delta0.6677
Imp Vol1.0319
Bidaan0.8
Gamma0.0785
Teoretikal2.6
Permintaan4.4
Theta-0.0538
Nilai Intrinsik1.5
Volum0
Vega0.0163
Nilai Masa-1.5
Buka Faedah0
Rho0.0051
Delta / Theta-12.4182
BKV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|20.00P
Delta-0.259
Imp Vol0.5705
Bidaan0.1
Gamma0.1267
Teoretikal0.425
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-1.5
Volum0
Vega0.0145
Nilai Masa1.5
Buka Faedah6
Rho-0.0024
Delta / Theta10.2339
|
|
21.5 |
Harga @ Sep. 30, 2026 14:11 GMT |
| 0 |
0% |
0.35 |
1.05 |
0 |
22.50 |
0 |
0% |
0.9 |
2.05 |
0 |
BKV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|22.50C
Delta0.3833
Imp Vol0.6261
Bidaan0.35
Gamma0.136
Teoretikal0.7
Permintaan1.05
Theta-0.0343
Nilai Intrinsik-1
Volum0
Vega0.0171
Nilai Masa1
Buka Faedah10
Rho0.0033
Delta / Theta-11.1768
BKV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|22.50P
Delta-0.6731
Imp Vol0.4639
Bidaan0.9
Gamma0.1747
Teoretikal1.475
Permintaan2.05
Theta-0.0221
Nilai Intrinsik1
Volum0
Vega0.0162
Nilai Masa-1
Buka Faedah48
Rho-0.0055
Delta / Theta30.4635
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.7 |
4.8 |
0 |
BKV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|25.00C
Delta0.2024
Imp Vol0.7966
Bidaan0
Gamma0.0789
Teoretikal0.375
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-3.5
Volum0
Vega0.0126
Nilai Masa3.5
Buka Faedah58
Rho0.0017
Delta / Theta-6.3442
BKV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|25.00P
Delta-0.8597
Imp Vol0.6461
Bidaan2.7
Gamma0.078
Teoretikal3.75
Permintaan4.8
Theta-0.0186
Nilai Intrinsik3.5
Volum0
Vega0.01
Nilai Masa-3.5
Buka Faedah3
Rho-0.0064
Delta / Theta46.3428
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.5 |
9 |
0 |
BKV Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|30.00C
Delta0.1401
Imp Vol1.3149
Bidaan0
Gamma0.0378
Teoretikal0.375
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-8.5
Volum0
Vega0.01
Nilai Masa8.5
Buka Faedah26
Rho0.0012
Delta / Theta-3.3908
BKV Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261016|30.00P
Delta-0.9817
Imp Vol0.7851
Bidaan7.5
Gamma0.0134
Teoretikal8.59
Permintaan9
Theta-0.0039
Nilai Intrinsik8.5
Volum0
Vega0.0019
Nilai Masa-8.5
Buka Faedah0
Rho-0.0037
Delta / Theta253.2858
|