| 0 |
0% |
16.6 |
20.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|10.00C
Delta0.9823
Imp Vol2.0111
Bidaan16.6
Gamma0.0027
Teoretikal18.55
Permintaan20.5
Theta-0.0129
Nilai Intrinsik18.56
Volum0
Vega0.0036
Nilai Masa-18.56
Buka Faedah0
Rho0.0077
Delta / Theta-76.2881
BKV Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|10.00P
Delta-0.0502
Imp Vol3.015
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-18.56
Volum0
Vega0.0084
Nilai Masa18.56
Buka Faedah0
Rho-0.0016
Delta / Theta1.1921
|
| 10.5 |
0% |
14.1 |
18 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolBKV|20260220|12.50C
Delta0.9786
Imp Vol1.5981
Bidaan14.1
Gamma0.0039
Teoretikal16.05
Permintaan18
Theta-0.0123
Nilai Intrinsik16.06
Volum0
Vega0.0042
Nilai Masa-5.56
Buka Faedah1
Rho0.0096
Delta / Theta-79.5053
BKV Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|12.50P
Delta-0.0637
Imp Vol2.4466
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-16.06
Volum0
Vega0.0102
Nilai Masa16.06
Buka Faedah0
Rho-0.0019
Delta / Theta1.5467
|
| 0 |
0% |
11.6 |
15.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|15.00C
Delta0.983
Imp Vol1.1431
Bidaan11.6
Gamma0.0045
Teoretikal13.5
Permintaan15.4
Theta-0.008
Nilai Intrinsik13.56
Volum0
Vega0.0034
Nilai Masa-13.56
Buka Faedah0
Rho0.0118
Delta / Theta-122.537
BKV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|15.00P
Delta-0.0795
Imp Vol1.9899
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-13.56
Volum0
Vega0.012
Nilai Masa13.56
Buka Faedah0
Rho-0.0023
Delta / Theta2.0044
|
|
28.56 |
Harga @ Jan. 21, 2026 18:10 GMT |
| 0.7 |
16.67% |
0.7 |
1.3 |
7 |
30.00 |
2.81 |
0% |
0.5 |
4.3 |
0 |
BKV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolBKV|20260220|30.00C
Delta0.3443
Imp Vol0.397
Bidaan0.7
Gamma0.1139
Teoretikal0.7
Permintaan1.3
Theta-0.0208
Nilai Intrinsik-1.44
Volum7
Vega0.03
Nilai Masa2.14
Buka Faedah509
Rho0.0075
Delta / Theta-16.5854
BKV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolBKV|20260220|30.00P
Delta-0.6352
Imp Vol0.4534
Bidaan0.5
Gamma0.1027
Teoretikal2.4
Permintaan4.3
Theta-0.0214
Nilai Intrinsik1.44
Volum0
Vega0.0305
Nilai Masa1.37
Buka Faedah7
Rho-0.0133
Delta / Theta29.6561
|
| 0.5 |
100% |
0 |
0.5 |
50 |
35.00 |
0 |
0% |
4.9 |
8 |
0 |
BKV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolBKV|20260220|35.00C
Delta0.1773
Imp Vol0.7012
Bidaan0
Gamma0.0456
Teoretikal0.5
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-6.44
Volum50
Vega0.0212
Nilai Masa6.94
Buka Faedah482
Rho0.0037
Delta / Theta-7.04
BKV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
125% |
0 |
0.15 |
50 |
40.00 |
0 |
0% |
10.8 |
13.7 |
0 |
BKV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolBKV|20260220|40.00C
Delta0.1308
Imp Vol0.9424
Bidaan0
Gamma0.0277
Teoretikal0.45
Permintaan0.15
Theta-0.0275
Nilai Intrinsik-11.44
Volum50
Vega0.0173
Nilai Masa11.89
Buka Faedah448
Rho0.0027
Delta / Theta-4.7574
BKV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|40.00P
Delta-0.8279
Imp Vol1.0894
Bidaan10.8
Gamma0.0291
Teoretikal12.25
Permintaan13.7
Theta-0.0351
Nilai Intrinsik11.44
Volum0
Vega0.0207
Nilai Masa-11.44
Buka Faedah0
Rho-0.0196
Delta / Theta23.5694
|