| 16.7 |
0% |
14.7 |
17.2 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Mac 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolBKV|20260320|15.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.22
Volum0
Vega0
Nilai Masa0.48
Buka Faedah9
Rho0
Delta / Theta0
BKV Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBKV|20260320|15.00P
Delta-0.0684
Imp Vol2.9386
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.0783
Nilai Intrinsik-16.22
Volum0
Vega0.0086
Nilai Masa16.37
Buka Faedah1
Rho-0.0012
Delta / Theta0.874
|
| 14.25 |
0% |
12.2 |
14.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Mac 20, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolBKV|20260320|17.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.72
Volum0
Vega0
Nilai Masa0.53
Buka Faedah9
Rho0
Delta / Theta0
BKV Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|17.50P
Delta-0.0836
Imp Vol2.4223
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0751
Nilai Intrinsik-13.72
Volum0
Vega0.01
Nilai Masa13.72
Buka Faedah0
Rho-0.0013
Delta / Theta1.113
|
| 0 |
0% |
9.7 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|20.00C
Delta0.9793
Imp Vol1.0871
Bidaan9.7
Gamma0.0071
Teoretikal11.05
Permintaan12.4
Theta-0.0129
Nilai Intrinsik11.22
Volum0
Vega0.0032
Nilai Masa-11.22
Buka Faedah0
Rho0.0084
Delta / Theta-76.0364
BKV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|20.00P
Delta-0.1024
Imp Vol1.973
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.071
Nilai Intrinsik-11.22
Volum0
Vega0.0116
Nilai Masa11.22
Buka Faedah0
Rho-0.0016
Delta / Theta1.4422
|
|
31.22 |
Harga @ Mac 04, 2026 17:10 GMT |
| 0.3 |
0% |
0.15 |
0.45 |
5 |
35.00 |
0 |
0% |
3.5 |
6.3 |
0 |
BKV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBKV|20260320|35.00C
Delta0.1646
Imp Vol0.559
Bidaan0.15
Gamma0.0684
Teoretikal0.3
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-3.78
Volum5
Vega0.0161
Nilai Masa4.08
Buka Faedah16
Rho0.0021
Delta / Theta-5.7661
BKV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|35.00P
Delta-0.7184
Imp Vol0.8706
Bidaan3.5
Gamma0.0601
Teoretikal4.9
Permintaan6.3
Theta-0.0574
Nilai Intrinsik3.78
Volum0
Vega0.0219
Nilai Masa-3.78
Buka Faedah0
Rho-0.0093
Delta / Theta12.5213
|
| 0.2 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
7.6 |
11.1 |
0 |
BKV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBKV|20260320|40.00C
Delta0.086
Imp Vol0.8365
Bidaan0
Gamma0.0289
Teoretikal0.2
Permintaan0.2
Theta-0.0268
Nilai Intrinsik-8.78
Volum0
Vega0.0102
Nilai Masa8.98
Buka Faedah17
Rho0.0011
Delta / Theta-3.2029
BKV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|40.00P
Delta-0.8782
Imp Vol0.9696
Bidaan7.6
Gamma0.0325
Teoretikal9.35
Permintaan11.1
Theta-0.0372
Nilai Intrinsik8.78
Volum0
Vega0.0131
Nilai Masa-8.78
Buka Faedah0
Rho-0.0104
Delta / Theta23.5932
|