| 16.7 |
0% |
12.3 |
15.2 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Mac 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolBKV|20260320|15.00C
Delta0.922
Imp Vol3.6992
Bidaan12.3
Gamma0.0095
Teoretikal13.75
Permintaan15.2
Theta-0.1413
Nilai Intrinsik13.05
Volum0
Vega0.0061
Nilai Masa3.65
Buka Faedah9
Rho0.0027
Delta / Theta-6.5246
BKV Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBKV|20260320|15.00P
Delta-0.0814
Imp Vol3.7995
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.1483
Nilai Intrinsik-13.05
Volum0
Vega0.0063
Nilai Masa13.2
Buka Faedah1
Rho-0.0006
Delta / Theta0.5491
|
| 14.25 |
0% |
9.8 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Mac 20, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolBKV|20260320|17.50C
Delta0.9027
Imp Vol2.9626
Bidaan9.8
Gamma0.014
Teoretikal11.25
Permintaan12.7
Theta-0.1337
Nilai Intrinsik10.55
Volum0
Vega0.0071
Nilai Masa3.7
Buka Faedah9
Rho0.0031
Delta / Theta-6.7506
BKV Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|17.50P
Delta-0.1017
Imp Vol3.0504
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.1403
Nilai Intrinsik-10.55
Volum0
Vega0.0074
Nilai Masa10.55
Buka Faedah0
Rho-0.0007
Delta / Theta0.7246
|
| 0 |
0% |
7.3 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|20.00C
Delta0.8771
Imp Vol2.3155
Bidaan7.3
Gamma0.0212
Teoretikal8.75
Permintaan10.2
Theta-0.1238
Nilai Intrinsik8.05
Volum0
Vega0.0084
Nilai Masa-8.05
Buka Faedah0
Rho0.0035
Delta / Theta-7.0822
BKV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|20.00P
Delta-0.1283
Imp Vol2.3921
Bidaan0
Gamma0.0211
Teoretikal0.75
Permintaan0.75
Theta-0.1298
Nilai Intrinsik-8.05
Volum0
Vega0.0087
Nilai Masa8.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.9889
|
|
28.05 |
Harga @ Mac 12, 2026 20:31 GMT |
| 0.35 |
0% |
0.15 |
0.4 |
3 |
30.00 |
1.35 |
0% |
0.9 |
3.5 |
0 |
BKV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBKV|20260320|30.00C
Delta0.2444
Imp Vol0.6084
Bidaan0.15
Gamma0.1243
Teoretikal0.35
Permintaan0.4
Theta-0.0502
Nilai Intrinsik-1.95
Volum3
Vega0.013
Nilai Masa2.3
Buka Faedah58
Rho0.0014
Delta / Theta-4.8657
BKV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBKV|20260320|30.00P
Delta-0.785
Imp Vol0.5451
Bidaan0.9
Gamma0.1299
Teoretikal2.2
Permintaan3.5
Theta-0.0395
Nilai Intrinsik1.95
Volum0
Vega0.0121
Nilai Masa-0.6
Buka Faedah18
Rho-0.0041
Delta / Theta19.8926
|
| 0.39 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5 |
7.8 |
0 |
BKV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolBKV|20260320|35.00C
Delta0.2158
Imp Vol1.6411
Bidaan0
Gamma0.043
Teoretikal0.75
Permintaan0.75
Theta-0.1253
Nilai Intrinsik-6.95
Volum0
Vega0.0122
Nilai Masa7.34
Buka Faedah22
Rho0.0012
Delta / Theta-1.7229
BKV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|35.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.8 |
13.6 |
0 |
BKV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBKV|20260320|40.00C
Delta0.3116
Imp Vol3.2641
Bidaan0
Gamma0.0261
Teoretikal2.15
Permintaan2.15
Theta-0.3002
Nilai Intrinsik-11.95
Volum0
Vega0.0147
Nilai Masa12.15
Buka Faedah17
Rho0.0014
Delta / Theta-1.038
BKV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260320|40.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
|