| 0 |
0% |
9.6 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
BKV Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|15.00C
Delta0.9368
Imp Vol1.4881
Bidaan9.6
Gamma0.0114
Teoretikal11.4
Permintaan13.2
Theta-0.0246
Nilai Intrinsik10.54
Volum0
Vega0.0091
Nilai Masa-10.54
Buka Faedah0
Rho0.0103
Delta / Theta-38.033
BKV Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|15.00P
Delta-0.0949
Imp Vol1.8728
Bidaan0
Gamma0.0123
Teoretikal0.78
Permintaan1.55
Theta-0.0397
Nilai Intrinsik-10.54
Volum0
Vega0.0124
Nilai Masa10.54
Buka Faedah0
Rho-0.0024
Delta / Theta2.3924
|
| 0 |
0% |
7.5 |
10.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|17.50C
Delta0.8975
Imp Vol1.3057
Bidaan7.5
Gamma0.0187
Teoretikal9.1
Permintaan10.7
Theta-0.0309
Nilai Intrinsik8.04
Volum0
Vega0.0131
Nilai Masa-8.04
Buka Faedah0
Rho0.0113
Delta / Theta-29.058
BKV Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|17.50P
Delta-0.1388
Imp Vol1.66
Bidaan0
Gamma0.0182
Teoretikal1.08
Permintaan2.15
Theta-0.046
Nilai Intrinsik-8.04
Volum0
Vega0.0162
Nilai Masa8.04
Buka Faedah1
Rho-0.0034
Delta / Theta3.0182
|
| 0 |
0% |
4.8 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|20.00C
Delta0.879
Imp Vol0.9025
Bidaan4.8
Gamma0.0304
Teoretikal6.5
Permintaan8.2
Theta-0.0246
Nilai Intrinsik5.54
Volum0
Vega0.0147
Nilai Masa-5.54
Buka Faedah1
Rho0.013
Delta / Theta-35.7678
BKV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|20.00P
Delta-0.1789
Imp Vol1.2687
Bidaan0
Gamma0.0281
Teoretikal1.07
Permintaan2.15
Theta-0.0414
Nilai Intrinsik-5.54
Volum0
Vega0.0192
Nilai Masa5.54
Buka Faedah2
Rho-0.0041
Delta / Theta4.3225
|
|
25.54 |
Harga @ Jul. 24, 2026 20:10 GMT |
| 0.5 |
0% |
0.1 |
0.65 |
0 |
30.00 |
0 |
0% |
2.85 |
5.1 |
0 |
BKV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBKV|20260821|30.00C
Delta0.1901
Imp Vol0.523
Bidaan0.1
Gamma0.0708
Teoretikal0.37
Permintaan0.65
Theta-0.0184
Nilai Intrinsik-4.46
Volum0
Vega0.0199
Nilai Masa4.96
Buka Faedah115
Rho0.0036
Delta / Theta-10.3349
BKV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|30.00P
Delta-0.9684
Imp Vol0.3021
Bidaan2.85
Gamma0.0336
Teoretikal4.01
Permintaan5.1
Theta-0.0018
Nilai Intrinsik4.46
Volum0
Vega0.0048
Nilai Masa-4.46
Buka Faedah5
Rho-0.0055
Delta / Theta530.9024
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
7.5 |
9.3 |
0 |
BKV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|35.00C
Delta0.1713
Imp Vol0.9629
Bidaan0
Gamma0.036
Teoretikal0.58
Permintaan1.15
Theta-0.0313
Nilai Intrinsik-9.46
Volum0
Vega0.0186
Nilai Masa9.46
Buka Faedah100
Rho0.0031
Delta / Theta-5.4686
BKV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|35.00P
Delta-0.9804
Imp Vol0.5483
Bidaan7.5
Gamma0.0124
Teoretikal9.01
Permintaan9.3
Theta-0.0024
Nilai Intrinsik9.46
Volum0
Vega0.0033
Nilai Masa-9.46
Buka Faedah0
Rho-0.0059
Delta / Theta417.1762
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
11.9 |
16.1 |
0 |
BKV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|40.00C
Delta0.2096
Imp Vol1.4915
Bidaan0
Gamma0.0263
Teoretikal1.08
Permintaan2.15
Theta-0.0547
Nilai Intrinsik-14.46
Volum0
Vega0.0211
Nilai Masa14.46
Buka Faedah4
Rho0.0035
Delta / Theta-3.8329
BKV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|40.00P
Delta-1
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal14
Permintaan16.1
Theta0
Nilai Intrinsik14.46
Volum0
Vega0
Nilai Masa-14.46
Buka Faedah0
Rho0
Delta / Theta0
|