| 0 |
0% |
2.35 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
BKV Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|15.00C
Delta0.9906
Imp Vol0.7659
Bidaan2.35
Gamma0.0114
Teoretikal4.46
Permintaan5.1
Theta-0.005
Nilai Intrinsik4.32
Volum0
Vega0.0007
Nilai Masa-4.32
Buka Faedah0
Rho0.0032
Delta / Theta-196.2022
BKV Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|15.00P
Delta-0.1346
Imp Vol1.8089
Bidaan0
Gamma0.0416
Teoretikal0.4
Permintaan0.8
Theta-0.0702
Nilai Intrinsik-4.32
Volum0
Vega0.0062
Nilai Masa4.32
Buka Faedah2
Rho-0.0006
Delta / Theta1.917
|
| 0 |
0% |
1.05 |
3.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|17.50C
Delta0.8755
Imp Vol0.6479
Bidaan1.05
Gamma0.1101
Teoretikal2.07
Permintaan3.1
Theta-0.0255
Nilai Intrinsik1.82
Volum0
Vega0.0059
Nilai Masa-1.82
Buka Faedah0
Rho0.0033
Delta / Theta-34.3218
BKV Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|17.50P
Delta-0.214
Imp Vol0.9948
Bidaan0
Gamma0.1018
Teoretikal0.37
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-1.82
Volum0
Vega0.0084
Nilai Masa1.82
Buka Faedah4
Rho-0.0009
Delta / Theta4.1388
|
|
19.32 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 0.73 |
0% |
0.2 |
0.7 |
5 |
20.00 |
0 |
0% |
0.7 |
3.3 |
0 |
BKV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBKV|20261120|20.00C
Delta0.3931
Imp Vol0.5909
Bidaan0.2
Gamma0.2261
Teoretikal0.45
Permintaan0.7
Theta-0.0416
Nilai Intrinsik-0.68
Volum5
Vega0.0111
Nilai Masa1.41
Buka Faedah18
Rho0.0016
Delta / Theta-9.4416
BKV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|20.00P
Delta-0.5071
Imp Vol1.475
Bidaan0.7
Gamma0.0941
Teoretikal2
Permintaan3.3
Theta-0.1047
Nilai Intrinsik0.68
Volum0
Vega0.0115
Nilai Masa-0.68
Buka Faedah18
Rho-0.0022
Delta / Theta4.8426
|
| 0.7 |
0% |
0 |
0.55 |
21 |
22.50 |
0 |
0% |
2.4 |
3.8 |
0 |
BKV Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBKV|20261120|22.50C
Delta0.1851
Imp Vol1.0111
Bidaan0
Gamma0.0918
Teoretikal0.27
Permintaan0.55
Theta-0.0489
Nilai Intrinsik-3.18
Volum21
Vega0.0077
Nilai Masa3.88
Buka Faedah402
Rho0.0007
Delta / Theta-3.7838
BKV Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|22.50P
Delta-0.9359
Imp Vol0.637
Bidaan2.4
Gamma0.0698
Teoretikal3.1
Permintaan3.8
Theta-0.013
Nilai Intrinsik3.18
Volum0
Vega0.0036
Nilai Masa-3.18
Buka Faedah38
Rho-0.0026
Delta / Theta71.8118
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
3.6 |
6.4 |
0 |
BKV Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|25.00C
Delta0.0745
Imp Vol1.1102
Bidaan0
Gamma0.0441
Teoretikal0.1
Permintaan0.2
Theta-0.0283
Nilai Intrinsik-5.68
Volum0
Vega0.0041
Nilai Masa5.68
Buka Faedah5,600
Rho0.0003
Delta / Theta-2.6352
BKV Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|25.00P
Delta-0.9801
Imp Vol0.8279
Bidaan3.6
Gamma0.021
Teoretikal5.57
Permintaan6.4
Theta-0.0061
Nilai Intrinsik5.68
Volum0
Vega0.0014
Nilai Masa-5.68
Buka Faedah70
Rho-0.002
Delta / Theta160.9376
|