| 0 |
0% |
12.9 |
17 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|12.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.25
Volum0
Vega0
Nilai Masa-15.25
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|12.50P
Delta-0.0788
Imp Vol2.7822
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.0554
Nilai Intrinsik-15.25
Volum0
Vega0.0112
Nilai Masa15.25
Buka Faedah0
Rho-0.0023
Delta / Theta1.4223
|
| 0 |
0% |
10.4 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|15.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.75
Volum0
Vega0
Nilai Masa-12.75
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|15.00P
Delta-0.0989
Imp Vol2.2582
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.0532
Nilai Intrinsik-12.75
Volum0
Vega0.0133
Nilai Masa12.75
Buka Faedah20
Rho-0.0027
Delta / Theta1.8591
|
| 0 |
0% |
8 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|17.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah1
Rho0
Delta / Theta0
BKV Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|17.50P
Delta-0.1236
Imp Vol1.8167
Bidaan0
Gamma0.0147
Teoretikal1.08
Permintaan2.15
Theta-0.0501
Nilai Intrinsik-10.25
Volum0
Vega0.0156
Nilai Masa10.25
Buka Faedah0
Rho-0.0031
Delta / Theta2.4655
|
|
27.75 |
Harga @ Apr. 17, 2026 20:31 GMT |
| 0.6 |
53.85% |
0 |
0.7 |
10 |
30.00 |
3.63 |
0% |
1.75 |
3.5 |
0 |
BKV Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 53.85%
SimbolBKV|20260515|30.00C
Delta0.2851
Imp Vol0.473
Bidaan0
Gamma0.0941
Teoretikal0.6
Permintaan0.7
Theta-0.0226
Nilai Intrinsik-2.25
Volum10
Vega0.0259
Nilai Masa2.85
Buka Faedah167
Rho0.0056
Delta / Theta-12.6177
BKV Jual 30.00
Tamat: Mei 15, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolBKV|20260515|30.00P
Delta-0.8307
Imp Vol0.3118
Bidaan1.75
Gamma0.1092
Teoretikal2.63
Permintaan3.5
Theta-0.009
Nilai Intrinsik2.25
Volum0
Vega0.0191
Nilai Masa1.38
Buka Faedah27
Rho-0.0122
Delta / Theta91.8772
|
| 0 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
6.7 |
9.6 |
0 |
BKV Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|35.00C
Delta0.0708
Imp Vol0.5536
Bidaan0.05
Gamma0.0321
Teoretikal0.12
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-7.25
Volum0
Vega0.0103
Nilai Masa7.25
Buka Faedah464
Rho0.0014
Delta / Theta-6.8121
BKV Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|35.00P
Delta-0.7895
Imp Vol0.9273
Bidaan6.7
Gamma0.0412
Teoretikal8.15
Permintaan9.6
Theta-0.0342
Nilai Intrinsik7.25
Volum0
Vega0.022
Nilai Masa-7.25
Buka Faedah0
Rho-0.0166
Delta / Theta23.0558
|
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
11.1 |
14.6 |
0 |
BKV Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|40.00C
Delta0.2175
Imp Vol1.3778
Bidaan0
Gamma0.028
Teoretikal1.1
Permintaan2.2
Theta-0.0557
Nilai Intrinsik-12.25
Volum0
Vega0.0224
Nilai Masa12.25
Buka Faedah0
Rho0.0038
Delta / Theta-3.9065
BKV Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260515|40.00P
Delta-0.8734
Imp Vol1.0526
Bidaan11.1
Gamma0.0263
Teoretikal12.85
Permintaan14.6
Theta-0.0273
Nilai Intrinsik12.25
Volum0
Vega0.0158
Nilai Masa-12.25
Buka Faedah0
Rho-0.0179
Delta / Theta31.9485
|