| 0 |
0% |
11.2 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BKV Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|15.00C
Delta0.9686
Imp Vol1.7711
Bidaan11.2
Gamma0.0072
Teoretikal12.55
Permintaan13.9
Theta-0.0246
Nilai Intrinsik12.35
Volum0
Vega0.0039
Nilai Masa-12.35
Buka Faedah0
Rho0.0057
Delta / Theta-39.4496
BKV Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|15.00P
Delta-0.0671
Imp Vol2.3677
Bidaan0
Gamma0.0099
Teoretikal0.48
Permintaan0.95
Theta-0.0568
Nilai Intrinsik-12.35
Volum0
Vega0.0072
Nilai Masa12.35
Buka Faedah0
Rho-0.0009
Delta / Theta1.1827
|
| 0 |
0% |
8.8 |
11.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BKV Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|17.50C
Delta0.9606
Imp Vol1.3691
Bidaan8.8
Gamma0.0112
Teoretikal10.05
Permintaan11.3
Theta-0.0232
Nilai Intrinsik9.85
Volum0
Vega0.0047
Nilai Masa-9.85
Buka Faedah0
Rho0.0067
Delta / Theta-41.4589
BKV Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|17.50P
Delta-0.0847
Imp Vol1.8714
Bidaan0
Gamma0.0149
Teoretikal0.48
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-9.85
Volum0
Vega0.0086
Nilai Masa9.85
Buka Faedah0
Rho-0.0011
Delta / Theta1.5831
|
| 0 |
0% |
6.4 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BKV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|20.00C
Delta0.9185
Imp Vol1.2264
Bidaan6.4
Gamma0.0221
Teoretikal7.7
Permintaan9
Theta-0.036
Nilai Intrinsik7.35
Volum0
Vega0.0084
Nilai Masa-7.35
Buka Faedah0
Rho0.0072
Delta / Theta-25.5456
BKV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|20.00P
Delta-0.1089
Imp Vol1.433
Bidaan0
Gamma0.0235
Teoretikal0.48
Permintaan0.95
Theta-0.0492
Nilai Intrinsik-7.35
Volum0
Vega0.0104
Nilai Masa7.35
Buka Faedah0
Rho-0.0013
Delta / Theta2.2134
|
|
27.35 |
Harga @ Jul. 02, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.55 |
4.5 |
0 |
BKV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|30.00C
Delta0.1844
Imp Vol0.4669
Bidaan0
Gamma0.1028
Teoretikal0.25
Permintaan0.5
Theta-0.0235
Nilai Intrinsik-2.65
Volum0
Vega0.0148
Nilai Masa2.65
Buka Faedah34
Rho0.002
Delta / Theta-7.8476
BKV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|30.00P
Delta-0.7564
Imp Vol0.5914
Bidaan1.55
Gamma0.0961
Teoretikal3.03
Permintaan4.5
Theta-0.0325
Nilai Intrinsik2.65
Volum0
Vega0.0174
Nilai Masa-2.65
Buka Faedah0
Rho-0.0074
Delta / Theta23.2989
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
6.7 |
9 |
0 |
BKV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|35.00C
Delta0.1625
Imp Vol1.0976
Bidaan0
Gamma0.0403
Teoretikal0.48
Permintaan0.95
Theta-0.0503
Nilai Intrinsik-7.65
Volum0
Vega0.0137
Nilai Masa7.65
Buka Faedah0
Rho0.0016
Delta / Theta-3.2293
BKV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|35.00P
Delta-0.8849
Imp Vol0.9382
Bidaan6.7
Gamma0.0377
Teoretikal7.85
Permintaan9
Theta-0.0316
Nilai Intrinsik7.65
Volum0
Vega0.0108
Nilai Masa-7.65
Buka Faedah0
Rho-0.0085
Delta / Theta28.0257
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
11.4 |
14.2 |
0 |
BKV Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|40.00C
Delta0.1314
Imp Vol1.4668
Bidaan0
Gamma0.0262
Teoretikal0.48
Permintaan0.95
Theta-0.0582
Nilai Intrinsik-12.65
Volum0
Vega0.0118
Nilai Masa12.65
Buka Faedah0
Rho0.0013
Delta / Theta-2.2587
BKV Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260717|40.00P
Delta-0.9207
Imp Vol1.2259
Bidaan11.4
Gamma0.022
Teoretikal12.8
Permintaan14.2
Theta-0.0311
Nilai Intrinsik12.65
Volum0
Vega0.0082
Nilai Masa-12.65
Buka Faedah0
Rho-0.0094
Delta / Theta29.581
|