| 0 |
0% |
9.9 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BKV Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|15.00C
Delta0.9471
Imp Vol2.6184
Bidaan9.9
Gamma0.0107
Teoretikal11.3
Permintaan12.7
Theta-0.0693
Nilai Intrinsik10.92
Volum0
Vega0.0042
Nilai Masa-10.92
Buka Faedah0
Rho0.0029
Delta / Theta-13.658
BKV Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|15.00P
Delta-0.0743
Imp Vol3.059
Bidaan0
Gamma0.0119
Teoretikal0.47
Permintaan0.95
Theta-0.1033
Nilai Intrinsik-10.92
Volum0
Vega0.0054
Nilai Masa10.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.719
|
| 0 |
0% |
7.4 |
9.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BKV Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|17.50C
Delta0.9737
Imp Vol1.4676
Bidaan7.4
Gamma0.0108
Teoretikal8.6
Permintaan9.8
Theta-0.0232
Nilai Intrinsik8.42
Volum0
Vega0.0023
Nilai Masa-8.42
Buka Faedah0
Rho0.0037
Delta / Theta-41.9804
BKV Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|17.50P
Delta-0.0952
Imp Vol2.3684
Bidaan0
Gamma0.0186
Teoretikal0.48
Permintaan0.95
Theta-0.0963
Nilai Intrinsik-8.42
Volum0
Vega0.0065
Nilai Masa8.42
Buka Faedah1
Rho-0.0006
Delta / Theta0.9888
|
| 0 |
0% |
5 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|20.00C
Delta0.9091
Imp Vol1.4533
Bidaan5
Gamma0.0292
Teoretikal6.3
Permintaan7.6
Theta-0.059
Nilai Intrinsik5.92
Volum0
Vega0.0063
Nilai Masa-5.92
Buka Faedah1
Rho0.0038
Delta / Theta-15.4135
BKV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|20.00P
Delta-0.1791
Imp Vol2.4092
Bidaan0
Gamma0.0282
Teoretikal1.08
Permintaan2.15
Theta-0.1512
Nilai Intrinsik-5.92
Volum0
Vega0.0101
Nilai Masa5.92
Buka Faedah2
Rho-0.0011
Delta / Theta1.1843
|
|
25.92 |
Harga @ Ogos 13, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
2.95 |
5.7 |
0 |
BKV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|30.00C
Delta0.0718
Imp Vol0.6325
Bidaan0
Gamma0.0562
Teoretikal0.08
Permintaan0.15
Theta-0.021
Nilai Intrinsik-4.08
Volum0
Vega0.0053
Nilai Masa4.08
Buka Faedah119
Rho0.0004
Delta / Theta-3.4133
BKV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|30.00P
Delta-0.8133
Imp Vol0.9951
Bidaan2.95
Gamma0.0703
Teoretikal4.33
Permintaan5.7
Theta-0.0624
Nilai Intrinsik4.08
Volum0
Vega0.0103
Nilai Masa-4.08
Buka Faedah5
Rho-0.0042
Delta / Theta13.0392
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8 |
11.1 |
0 |
BKV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|35.00C
Delta0.1323
Imp Vol1.6162
Bidaan0
Gamma0.0344
Teoretikal0.38
Permintaan0.75
Theta-0.0837
Nilai Intrinsik-9.08
Volum0
Vega0.0083
Nilai Masa9.08
Buka Faedah100
Rho0.0007
Delta / Theta-1.5819
BKV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|35.00P
Delta-0.826
Imp Vol1.8599
Bidaan8
Gamma0.036
Teoretikal9.55
Permintaan11.1
Theta-0.1127
Nilai Intrinsik9.08
Volum0
Vega0.0099
Nilai Masa-9.08
Buka Faedah0
Rho-0.0051
Delta / Theta7.3294
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13 |
16.1 |
0 |
BKV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|40.00C
Delta0.1092
Imp Vol2.0916
Bidaan0
Gamma0.0232
Teoretikal0.37
Permintaan0.75
Theta-0.0945
Nilai Intrinsik-14.08
Volum0
Vega0.0072
Nilai Masa14.08
Buka Faedah4
Rho0.0005
Delta / Theta-1.156
BKV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260821|40.00P
Delta-0.8532
Imp Vol2.3699
Bidaan13
Gamma0.0252
Teoretikal14.55
Permintaan16.1
Theta-0.1285
Nilai Intrinsik14.08
Volum0
Vega0.0089
Nilai Masa-14.08
Buka Faedah0
Rho-0.0059
Delta / Theta6.6421
|