| 0 |
0% |
5.2 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
BKV Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|15.00C
Delta0.8775
Imp Vol1.1611
Bidaan5.2
Gamma0.0306
Teoretikal6.15
Permintaan7.1
Theta-0.0253
Nilai Intrinsik5.36
Volum0
Vega0.0116
Nilai Masa-5.36
Buka Faedah0
Rho0.0092
Delta / Theta-34.6451
BKV Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|15.00P
Delta-0.1688
Imp Vol1.5662
Bidaan0
Gamma0.0282
Teoretikal1
Permintaan2
Theta-0.0398
Nilai Intrinsik-5.36
Volum0
Vega0.0144
Nilai Masa5.36
Buka Faedah2
Rho-0.0031
Delta / Theta4.2369
|
| 0 |
0% |
2.95 |
5.1 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
BKV Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|17.50C
Delta0.7753
Imp Vol0.977
Bidaan2.95
Gamma0.0537
Teoretikal4.02
Permintaan5.1
Theta-0.0312
Nilai Intrinsik2.86
Volum0
Vega0.0171
Nilai Masa-2.86
Buka Faedah0
Rho0.0092
Delta / Theta-24.8745
BKV Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|17.50P
Delta-0.2005
Imp Vol0.836
Bidaan0
Gamma0.0587
Teoretikal0.6
Permintaan1.2
Theta-0.0235
Nilai Intrinsik-2.86
Volum0
Vega0.016
Nilai Masa2.86
Buka Faedah2
Rho-0.0033
Delta / Theta8.5425
|
| 0 |
0% |
1.45 |
2.5 |
0 |
20.00 |
1 |
26.58% |
0.8 |
2.2 |
1 |
BKV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|20.00C
Delta0.6076
Imp Vol0.7154
Bidaan1.45
Gamma0.094
Teoretikal1.97
Permintaan2.5
Theta-0.0292
Nilai Intrinsik0.36
Volum0
Vega0.022
Nilai Masa-0.36
Buka Faedah1
Rho0.0081
Delta / Theta-20.8155
BKV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 26.58%
SimbolBKV|20261120|20.00P
Delta-0.4109
Imp Vol0.7838
Bidaan0.8
Gamma0.0878
Teoretikal1.5
Permintaan2.2
Theta-0.0299
Nilai Intrinsik-0.36
Volum1
Vega0.022
Nilai Masa1.36
Buka Faedah19
Rho-0.0066
Delta / Theta13.7249
|
|
20.36 |
Harga @ Okt. 23, 2026 20:10 GMT |
| 0.5 |
-12.28% |
0.5 |
0.95 |
37 |
22.50 |
0 |
0% |
1.65 |
3.5 |
0 |
BKV Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -12.28%
SimbolBKV|20261120|22.50C
Delta0.3413
Imp Vol0.6097
Bidaan0.5
Gamma0.1053
Teoretikal0.73
Permintaan0.95
Theta-0.0235
Nilai Intrinsik-2.14
Volum37
Vega0.021
Nilai Masa2.64
Buka Faedah220
Rho0.0048
Delta / Theta-14.5157
BKV Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|22.50P
Delta-0.6538
Imp Vol0.6327
Bidaan1.65
Gamma0.1455
Teoretikal2.58
Permintaan3.5
Theta-0.0225
Nilai Intrinsik2.14
Volum0
Vega0.0211
Nilai Masa-2.14
Buka Faedah38
Rho-0.0097
Delta / Theta29.1235
|
| 0 |
0% |
0.15 |
0.35 |
0 |
25.00 |
4.36 |
0% |
3.4 |
5.2 |
8 |
BKV Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|25.00C
Delta0.1496
Imp Vol0.6071
Bidaan0.15
Gamma0.0671
Teoretikal0.25
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-4.64
Volum0
Vega0.0133
Nilai Masa4.64
Buka Faedah5,616
Rho0.0022
Delta / Theta-10.1589
BKV Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolBKV|20261120|25.00P
Delta-0.9952
Imp Vol0.3536
Bidaan3.4
Gamma4.6234
Teoretikal4.36
Permintaan5.2
Theta-0.0002
Nilai Intrinsik4.64
Volum8
Vega0.0006
Nilai Masa-0.28
Buka Faedah98
Rho0
Delta / Theta4,235.017
|
| 0.03 |
0% |
0 |
0.2 |
6 |
30.00 |
0 |
0% |
8.2 |
9.9 |
0 |
BKV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBKV|20261120|30.00C
Delta0.0559
Imp Vol0.805
Bidaan0
Gamma0.0247
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-9.64
Volum6
Vega0.0064
Nilai Masa9.67
Buka Faedah3,635
Rho0.0008
Delta / Theta-6.014
BKV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20261120|30.00P
Delta-0.9809
Imp Vol0.6876
Bidaan8.2
Gamma0.2361
Teoretikal9.37
Permintaan9.9
Theta-0.0024
Nilai Intrinsik9.64
Volum0
Vega0.0025
Nilai Masa-9.64
Buka Faedah47
Rho-0.0049
Delta / Theta415.7953
|