| 0 |
0% |
16.6 |
20.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|10.00C
Delta0.9754
Imp Vol2.2226
Bidaan16.6
Gamma0.0032
Teoretikal18.75
Permintaan20.9
Theta-0.0184
Nilai Intrinsik18.39
Volum0
Vega0.0047
Nilai Masa-18.39
Buka Faedah0
Rho0.0074
Delta / Theta-53.0992
BKV Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|10.00P
Delta-0.0499
Imp Vol3.0218
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-18.39
Volum0
Vega0.0084
Nilai Masa18.39
Buka Faedah0
Rho-0.0016
Delta / Theta1.1831
|
| 10.5 |
0% |
14.1 |
18.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolBKV|20260220|12.50C
Delta0.9698
Imp Vol1.7782
Bidaan14.1
Gamma0.0047
Teoretikal16.25
Permintaan18.4
Theta-0.0177
Nilai Intrinsik15.89
Volum0
Vega0.0056
Nilai Masa-5.39
Buka Faedah1
Rho0.0094
Delta / Theta-54.6711
BKV Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|12.50P
Delta-0.0633
Imp Vol2.4538
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-15.89
Volum0
Vega0.0102
Nilai Masa15.89
Buka Faedah0
Rho-0.0019
Delta / Theta1.5337
|
| 0 |
0% |
11.6 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|15.00C
Delta0.9696
Imp Vol1.337
Bidaan11.6
Gamma0.0063
Teoretikal13.7
Permintaan15.8
Theta-0.014
Nilai Intrinsik13.39
Volum0
Vega0.0056
Nilai Masa-13.39
Buka Faedah0
Rho0.0115
Delta / Theta-69.4247
BKV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|15.00P
Delta-0.0789
Imp Vol1.9975
Bidaan0
Gamma0.009
Teoretikal0.75
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-13.39
Volum0
Vega0.012
Nilai Masa13.39
Buka Faedah0
Rho-0.0023
Delta / Theta1.9853
|
|
28.39 |
Harga @ Jan. 21, 2026 20:31 GMT |
| 0.7 |
16.67% |
0.7 |
1.3 |
7 |
30.00 |
2.81 |
0% |
0.5 |
4.3 |
0 |
BKV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolBKV|20260220|30.00C
Delta0.3514
Imp Vol0.3838
Bidaan0.7
Gamma0.1183
Teoretikal0.7
Permintaan1.3
Theta-0.0203
Nilai Intrinsik-1.61
Volum7
Vega0.0303
Nilai Masa2.31
Buka Faedah509
Rho0.0077
Delta / Theta-17.2701
BKV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolBKV|20260220|30.00P
Delta-0.6149
Imp Vol0.4767
Bidaan0.5
Gamma0.0989
Teoretikal2.4
Permintaan4.3
Theta-0.0232
Nilai Intrinsik1.61
Volum0
Vega0.0312
Nilai Masa1.2
Buka Faedah7
Rho-0.0131
Delta / Theta26.5607
|
| 0.5 |
100% |
0 |
0.5 |
50 |
35.00 |
0 |
0% |
4.9 |
8 |
0 |
BKV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolBKV|20260220|35.00C
Delta0.1786
Imp Vol0.6915
Bidaan0
Gamma0.0462
Teoretikal0.5
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-6.61
Volum50
Vega0.0213
Nilai Masa7.11
Buka Faedah482
Rho0.0038
Delta / Theta-7.125
BKV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
125% |
0 |
0.15 |
50 |
40.00 |
0 |
0% |
10.6 |
13.5 |
0 |
BKV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolBKV|20260220|40.00C
Delta0.1313
Imp Vol0.9338
Bidaan0
Gamma0.0279
Teoretikal0.45
Permintaan0.15
Theta-0.0274
Nilai Intrinsik-11.61
Volum50
Vega0.0174
Nilai Masa12.06
Buka Faedah448
Rho0.0027
Delta / Theta-4.7868
BKV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260220|40.00P
Delta-0.84
Imp Vol1.038
Bidaan10.6
Gamma0.0291
Teoretikal12.05
Permintaan13.5
Theta-0.0319
Nilai Intrinsik11.61
Volum0
Vega0.0198
Nilai Masa-11.61
Buka Faedah0
Rho-0.0196
Delta / Theta26.3737
|