| 0 |
0% |
12 |
16.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|15.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.29
Volum0
Vega0
Nilai Masa-14.29
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|15.00P
Delta-0.052
Imp Vol1.6839
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-14.29
Volum0
Vega0.0089
Nilai Masa14.29
Buka Faedah0
Rho-0.0014
Delta / Theta2.0954
|
| 0 |
0% |
10.3 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|17.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|17.50P
Delta-0.0646
Imp Vol1.3554
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-11.79
Volum0
Vega0.0106
Nilai Masa11.79
Buka Faedah1
Rho-0.0017
Delta / Theta2.7318
|
| 0 |
0% |
7.8 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|20.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|20.00P
Delta-0.0812
Imp Vol1.0673
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-9.29
Volum0
Vega0.0126
Nilai Masa9.29
Buka Faedah0
Rho-0.0021
Delta / Theta3.6701
|
|
29.29 |
Harga @ Mei 19, 2026 17:12 GMT |
| 0.87 |
-13.86% |
0.75 |
1.1 |
1 |
30.00 |
3.02 |
0% |
0.65 |
3.8 |
0 |
BKV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.87
Prbhn.: -13.86%
SimbolBKV|20260618|30.00C
Delta0.4245
Imp Vol0.3546
Bidaan0.75
Gamma0.1321
Teoretikal0.87
Permintaan1.1
Theta-0.0205
Nilai Intrinsik-0.71
Volum1
Vega0.0328
Nilai Masa1.58
Buka Faedah25
Rho0.0095
Delta / Theta-20.6772
BKV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolBKV|20260618|30.00P
Delta-0.5342
Imp Vol0.5427
Bidaan0.65
Gamma0.088
Teoretikal2.23
Permintaan3.8
Theta-0.0286
Nilai Intrinsik0.71
Volum0
Vega0.0332
Nilai Masa2.31
Buka Faedah6
Rho-0.0121
Delta / Theta18.6937
|
| 0.22 |
0% |
0.05 |
0.4 |
2 |
35.00 |
0 |
0% |
4.8 |
7.5 |
0 |
BKV Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolBKV|20260618|35.00C
Delta0.1159
Imp Vol0.4923
Bidaan0.05
Gamma0.0474
Teoretikal0.22
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-5.71
Volum2
Vega0.0163
Nilai Masa5.93
Buka Faedah41
Rho0.0026
Delta / Theta-8.45
BKV Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|35.00P
Delta-0.837
Imp Vol0.5955
Bidaan4.8
Gamma0.0503
Teoretikal6.15
Permintaan7.5
Theta-0.0183
Nilai Intrinsik5.71
Volum0
Vega0.0205
Nilai Masa-5.71
Buka Faedah0
Rho-0.0166
Delta / Theta45.6549
|
| 0.23 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.7 |
13 |
0 |
BKV Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBKV|20260618|40.00C
Delta0.1198
Imp Vol0.8399
Bidaan0
Gamma0.0284
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-10.71
Volum0
Vega0.0167
Nilai Masa10.94
Buka Faedah10
Rho0.0026
Delta / Theta-5.0505
BKV Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|40.00P
Delta-0.8402
Imp Vol0.973
Bidaan9.7
Gamma0.0303
Teoretikal11.35
Permintaan13
Theta-0.0305
Nilai Intrinsik10.71
Volum0
Vega0.0203
Nilai Masa-10.71
Buka Faedah0
Rho-0.0196
Delta / Theta27.5418
|