| 0 |
0% |
10.3 |
12.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|15.00C
Delta0.9745
Imp Vol1.5293
Bidaan10.3
Gamma0.0073
Teoretikal11.25
Permintaan12.2
Theta-0.0175
Nilai Intrinsik11.11
Volum0
Vega0.0032
Nilai Masa-11.11
Buka Faedah0
Rho0.0058
Delta / Theta-55.7714
BKV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|15.00P
Delta-0.0645
Imp Vol2.1055
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-11.11
Volum0
Vega0.0067
Nilai Masa11.11
Buka Faedah0
Rho-0.0008
Delta / Theta1.3816
|
| 0 |
0% |
7.8 |
10.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|17.50C
Delta0.9224
Imp Vol1.5747
Bidaan7.8
Gamma0.0174
Teoretikal9
Permintaan10.2
Theta-0.0419
Nilai Intrinsik8.61
Volum0
Vega0.0077
Nilai Masa-8.61
Buka Faedah0
Rho0.0062
Delta / Theta-22.0075
BKV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|17.50P
Delta-0.0829
Imp Vol1.6263
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-8.61
Volum0
Vega0.0081
Nilai Masa8.61
Buka Faedah0
Rho-0.001
Delta / Theta1.8993
|
| 0 |
0% |
5.3 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BKV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|20.00C
Delta0.8635
Imp Vol1.3903
Bidaan5.3
Gamma0.0297
Teoretikal6.75
Permintaan8.2
Theta-0.0553
Nilai Intrinsik6.11
Volum0
Vega0.0116
Nilai Masa-6.11
Buka Faedah0
Rho0.0065
Delta / Theta-15.6175
BKV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|20.00P
Delta-0.1239
Imp Vol1.2961
Bidaan0
Gamma0.0298
Teoretikal0.48
Permintaan0.95
Theta-0.0465
Nilai Intrinsik-6.11
Volum0
Vega0.0108
Nilai Masa6.11
Buka Faedah0
Rho-0.0014
Delta / Theta2.6647
|
|
26.11 |
Harga @ Sep. 03, 2026 19:40 GMT |
| 0.12 |
140% |
0.1 |
0.15 |
203 |
30.00 |
0 |
0% |
3.2 |
5.7 |
0 |
BKV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolBKV|20260918|30.00C
Delta0.1019
Imp Vol0.5082
Bidaan0.1
Gamma0.066
Teoretikal0.13
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-3.89
Volum203
Vega0.0094
Nilai Masa4.01
Buka Faedah871
Rho0.001
Delta / Theta-6.2801
BKV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|30.00P
Delta-0.7536
Imp Vol0.8738
Bidaan3.2
Gamma0.0684
Teoretikal4.45
Permintaan5.7
Theta-0.0468
Nilai Intrinsik3.89
Volum0
Vega0.0167
Nilai Masa-3.89
Buka Faedah1
Rho-0.0076
Delta / Theta16.1093
|
| 0.07 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
8.3 |
10.6 |
0 |
BKV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBKV|20260918|35.00C
Delta0.0555
Imp Vol0.8525
Bidaan0
Gamma0.0248
Teoretikal0.1
Permintaan0.2
Theta-0.017
Nilai Intrinsik-8.89
Volum0
Vega0.0059
Nilai Masa8.96
Buka Faedah2
Rho0.0006
Delta / Theta-3.2631
BKV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260918|35.00P
Delta-0.8202
Imp Vol1.366
Bidaan8.3
Gamma0.0364
Teoretikal9.45
Permintaan10.6
Theta-0.061
Nilai Intrinsik8.89
Volum0
Vega0.0139
Nilai Masa-8.89
Buka Faedah30
Rho-0.0092
Delta / Theta13.4466
|