| 0 |
0% |
12 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|15.00C
Delta0.9219
Imp Vol5.0333
Bidaan12
Gamma0.0101
Teoretikal13.2
Permintaan14.4
Theta-0.2661
Nilai Intrinsik12.65
Volum0
Vega0.0042
Nilai Masa-12.65
Buka Faedah0
Rho0.0013
Delta / Theta-3.465
BKV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|15.00P
Delta-0.0582
Imp Vol4.3252
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.1812
Nilai Intrinsik-12.65
Volum0
Vega0.0034
Nilai Masa12.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.3212
|
| 0 |
0% |
9.4 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|17.50C
Delta0.9059
Imp Vol3.9024
Bidaan9.4
Gamma0.0149
Teoretikal10.65
Permintaan11.9
Theta-0.2375
Nilai Intrinsik10.15
Volum0
Vega0.0048
Nilai Masa-10.15
Buka Faedah0
Rho0.0016
Delta / Theta-3.8149
BKV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|17.50P
Delta-0.0735
Imp Vol3.4117
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.1712
Nilai Intrinsik-10.15
Volum0
Vega0.004
Nilai Masa10.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.4292
|
| 0 |
0% |
7 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|20.00C
Delta0.8851
Imp Vol2.9238
Bidaan7
Gamma0.023
Teoretikal8.1
Permintaan9.2
Theta-0.2061
Nilai Intrinsik7.65
Volum0
Vega0.0056
Nilai Masa-7.65
Buka Faedah0
Rho0.0018
Delta / Theta-4.2942
BKV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|20.00P
Delta-0.0947
Imp Vol2.605
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.1581
Nilai Intrinsik-7.65
Volum0
Vega0.0049
Nilai Masa7.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.599
|
|
27.65 |
Harga @ Apr. 13, 2026 20:31 GMT |
| 0.05 |
-82.14% |
0 |
1.6 |
10 |
30.00 |
3 |
0% |
1.95 |
3.7 |
0 |
BKV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -82.14%
SimbolBKV|20260417|30.00C
Delta0.0728
Imp Vol0.546
Bidaan0
Gamma0.0879
Teoretikal0.05
Permintaan1.6
Theta-0.0274
Nilai Intrinsik-2.35
Volum10
Vega0.004
Nilai Masa2.4
Buka Faedah51
Rho0.0002
Delta / Theta-2.6539
BKV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolBKV|20260417|30.00P
Delta-0.7676
Imp Vol1.0346
Bidaan1.95
Gamma0.1026
Teoretikal2.83
Permintaan3.7
Theta-0.112
Nilai Intrinsik2.35
Volum0
Vega0.0088
Nilai Masa0.65
Buka Faedah11
Rho-0.0021
Delta / Theta6.8541
|
| 0.09 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.6 |
8.1 |
0 |
BKV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBKV|20260417|35.00C
Delta0.1423
Imp Vol1.948
Bidaan0
Gamma0.0401
Teoretikal0.38
Permintaan0.75
Theta-0.1584
Nilai Intrinsik-7.35
Volum0
Vega0.0065
Nilai Masa7.44
Buka Faedah20
Rho0.0004
Delta / Theta-0.8984
BKV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|35.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.35
Volum0
Vega0
Nilai Masa-7.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.7 |
13.2 |
0 |
BKV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|40.00C
Delta0.1133
Imp Vol2.6408
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.1831
Nilai Intrinsik-12.35
Volum0
Vega0.0055
Nilai Masa12.35
Buka Faedah0
Rho0.0003
Delta / Theta-0.6187
BKV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|40.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
|