| 0 |
0% |
10.2 |
12.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|15.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|15.00P
Delta-0.0639
Imp Vol5.7969
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.3526
Nilai Intrinsik-11.48
Volum0
Vega0.0024
Nilai Masa11.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.1811
|
| 0 |
0% |
8.1 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|17.50C
Delta0.9432
Imp Vol3.8185
Bidaan8.1
Gamma0.0153
Teoretikal9
Permintaan9.9
Theta-0.2135
Nilai Intrinsik8.98
Volum0
Vega0.0022
Nilai Masa-8.98
Buka Faedah0
Rho0.0009
Delta / Theta-4.4185
BKV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|17.50P
Delta-0.0819
Imp Vol4.487
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.3301
Nilai Intrinsik-8.98
Volum0
Vega0.0029
Nilai Masa8.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.248
|
| 0 |
0% |
5.6 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BKV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|20.00C
Delta0.9691
Imp Vol2.0647
Bidaan5.6
Gamma0.0173
Teoretikal6.35
Permintaan7.1
Theta-0.0719
Nilai Intrinsik6.48
Volum0
Vega0.0014
Nilai Masa-6.48
Buka Faedah0
Rho0.001
Delta / Theta-13.4734
BKV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|20.00P
Delta-0.1081
Imp Vol3.3225
Bidaan0
Gamma0.0287
Teoretikal0.38
Permintaan0.75
Theta-0.3
Nilai Intrinsik-6.48
Volum0
Vega0.0036
Nilai Masa6.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.3604
|
|
26.48 |
Harga @ Apr. 15, 2026 16:40 GMT |
| 0.38 |
0% |
0.05 |
0.25 |
0 |
30.00 |
0 |
0% |
3 |
4.3 |
0 |
BKV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBKV|20260417|30.00C
Delta0.1158
Imp Vol1.4238
Bidaan0.05
Gamma0.0704
Teoretikal0.15
Permintaan0.25
Theta-0.1355
Nilai Intrinsik-3.52
Volum0
Vega0.0038
Nilai Masa3.9
Buka Faedah51
Rho0.0002
Delta / Theta-0.855
BKV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|30.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8 |
9.4 |
0 |
BKV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|35.00C
Delta0.1337
Imp Vol3.1505
Bidaan0
Gamma0.0352
Teoretikal0.38
Permintaan0.75
Theta-0.3311
Nilai Intrinsik-8.52
Volum0
Vega0.0042
Nilai Masa8.52
Buka Faedah20
Rho0.0002
Delta / Theta-0.404
BKV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|35.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.8 |
14.8 |
0 |
BKV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|40.00C
Delta0.1098
Imp Vol4.1059
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.3754
Nilai Intrinsik-13.52
Volum0
Vega0.0037
Nilai Masa13.52
Buka Faedah0
Rho0.0001
Delta / Theta-0.2924
BKV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260417|40.00P
Delta-0.9564
Imp Vol3.1095
Bidaan12.8
Gamma0.0153
Teoretikal13.8
Permintaan14.8
Theta-0.1374
Nilai Intrinsik13.52
Volum0
Vega0.0018
Nilai Masa-13.52
Buka Faedah0
Rho-0.0014
Delta / Theta6.9622
|