| 0 |
0% |
8.7 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|15.00C
Delta0.9868
Imp Vol1.9251
Bidaan8.7
Gamma0.0054
Teoretikal10.2
Permintaan11.7
Theta-0.019
Nilai Intrinsik10.06
Volum0
Vega0.0011
Nilai Masa-10.06
Buka Faedah0
Rho0.0024
Delta / Theta-51.9848
BKV Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|15.00P
Delta-0.1167
Imp Vol4.4569
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.2346
Nilai Intrinsik-10.06
Volum0
Vega0.0063
Nilai Masa10.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.4973
|
| 0 |
0% |
6.2 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|17.50C
Delta0.9829
Imp Vol1.3985
Bidaan6.2
Gamma0.0094
Teoretikal7.7
Permintaan9.2
Theta-0.0176
Nilai Intrinsik7.56
Volum0
Vega0.0014
Nilai Masa-7.56
Buka Faedah0
Rho0.0028
Delta / Theta-55.7449
BKV Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|17.50P
Delta-0.1494
Imp Vol3.4736
Bidaan0
Gamma0.0208
Teoretikal1.08
Permintaan2.15
Theta-0.2167
Nilai Intrinsik-7.56
Volum0
Vega0.0075
Nilai Masa7.56
Buka Faedah1
Rho-0.0007
Delta / Theta0.6894
|
| 0 |
0% |
3.5 |
6.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BKV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|20.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.06
Volum0
Vega0
Nilai Masa-5.06
Buka Faedah0
Rho0
Delta / Theta0
BKV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|20.00P
Delta-0.1956
Imp Vol2.5971
Bidaan0
Gamma0.033
Teoretikal1.08
Permintaan2.15
Theta-0.1923
Nilai Intrinsik-5.06
Volum0
Vega0.0089
Nilai Masa5.06
Buka Faedah0
Rho-0.0009
Delta / Theta1.0171
|
|
25.06 |
Harga @ Jun. 12, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
5 |
0% |
3.4 |
6.6 |
0 |
BKV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|30.00C
Delta0.0901
Imp Vol0.975
Bidaan0
Gamma0.0517
Teoretikal0.13
Permintaan0.25
Theta-0.0428
Nilai Intrinsik-4.94
Volum0
Vega0.0052
Nilai Masa4.94
Buka Faedah53
Rho0.0004
Delta / Theta-2.1044
BKV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolBKV|20260618|30.00P
Delta-0.8903
Imp Vol1.0605
Bidaan3.4
Gamma0.0552
Teoretikal5
Permintaan6.6
Theta-0.0516
Nilai Intrinsik4.94
Volum0
Vega0.006
Nilai Masa0.06
Buka Faedah0
Rho-0.0031
Delta / Theta17.2663
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
9.69 |
0% |
8.3 |
11.6 |
0 |
BKV Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|35.00C
Delta0.1526
Imp Vol2.203
Bidaan0
Gamma0.0332
Teoretikal0.5
Permintaan1
Theta-0.14
Nilai Intrinsik-9.94
Volum0
Vega0.0076
Nilai Masa9.94
Buka Faedah37
Rho0.0005
Delta / Theta-1.0899
BKV Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 9.69
Prbhn.: 0%
SimbolBKV|20260618|35.00P
Delta-0.9399
Imp Vol1.5635
Bidaan8.3
Gamma0.0239
Teoretikal9.95
Permintaan11.6
Theta-0.048
Nilai Intrinsik9.94
Volum0
Vega0.0038
Nilai Masa-0.25
Buka Faedah6
Rho-0.0033
Delta / Theta19.5685
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
14 |
16.6 |
0 |
BKV Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|40.00C
Delta0.2071
Imp Vol3.4754
Bidaan0
Gamma0.0255
Teoretikal1.08
Permintaan2.15
Theta-0.2675
Nilai Intrinsik-14.94
Volum0
Vega0.0092
Nilai Masa14.94
Buka Faedah10
Rho0.0007
Delta / Theta-0.7743
BKV Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKV|20260618|40.00P
Delta-0.8747
Imp Vol2.7327
Bidaan14
Gamma0.0235
Teoretikal15.3
Permintaan16.6
Theta-0.1488
Nilai Intrinsik14.94
Volum0
Vega0.0066
Nilai Masa-14.94
Buka Faedah0
Rho-0.0044
Delta / Theta5.8803
|