0 |
0% |
40 |
43.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BJ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240517|35.00C
Delta0.9911
Imp Vol1.4991
Bidaan40
Gamma0.0009
Teoretikal41.85
Permintaan43.7
Theta-0.0208
Nilai Intrinsik41.66
Volum0
Vega0.0044
Nilai Masa-41.66
Buka Faedah0
Rho0.0196
Delta / Theta-47.5489
BJ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBJ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.66
Volum0
Vega0
Nilai Masa41.71
Buka Faedah546
Rho0
Delta / Theta0
|
0 |
0% |
35.6 |
38.7 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BJ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240517|40.00C
Delta0.9711
Imp Vol1.5975
Bidaan35.6
Gamma0.0022
Teoretikal37.15
Permintaan38.7
Theta-0.0516
Nilai Intrinsik36.66
Volum0
Vega0.0121
Nilai Masa-36.66
Buka Faedah0
Rho0.0215
Delta / Theta-18.8142
BJ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBJ|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.66
Volum0
Vega0
Nilai Masa36.69
Buka Faedah29
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
33.7 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BJ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240517|45.00C
Delta0.9667
Imp Vol1.334
Bidaan30.6
Gamma0.003
Teoretikal32.15
Permintaan33.7
Theta-0.0495
Nilai Intrinsik31.66
Volum0
Vega0.0136
Nilai Masa-31.66
Buka Faedah0
Rho0.0241
Delta / Theta-19.5403
BJ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBJ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.66
Volum0
Vega0
Nilai Masa31.71
Buka Faedah232
Rho0
Delta / Theta0
|
|
76.66 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.6 |
-14.29% |
0.55 |
0.65 |
10 |
80.00 |
3.7 |
0% |
3.6 |
3.9 |
1 |
BJ Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -14.29%
SimbolBJ|20240517|80.00C
Delta0.2451
Imp Vol0.2307
Bidaan0.55
Gamma0.0741
Teoretikal0.6
Permintaan0.65
Theta-0.0344
Nilai Intrinsik-3.34
Volum10
Vega0.0578
Nilai Masa3.94
Buka Faedah2,342
Rho0.0105
Delta / Theta-7.1222
BJ Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBJ|20240517|80.00P
Delta-0.7832
Imp Vol0.22
Bidaan3.6
Gamma0.0753
Teoretikal3.7
Permintaan3.9
Theta-0.0221
Nilai Intrinsik3.34
Volum1
Vega0.0533
Nilai Masa0.36
Buka Faedah414
Rho-0.0228
Delta / Theta35.4265
|
0.05 |
-66.67% |
0.05 |
0.15 |
7 |
85.00 |
0 |
0% |
6.5 |
9.8 |
0 |
BJ Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolBJ|20240517|85.00C
Delta0.0319
Imp Vol0.2224
Bidaan0.05
Gamma0.0175
Teoretikal0.05
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-8.34
Volum7
Vega0.0132
Nilai Masa8.39
Buka Faedah833
Rho0.0014
Delta / Theta-4.3568
BJ Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240517|85.00P
Delta-0.7386
Imp Vol0.6004
Bidaan6.5
Gamma0.0298
Teoretikal9.8
Permintaan9.8
Theta-0.0781
Nilai Intrinsik8.34
Volum0
Vega0.0597
Nilai Masa-8.34
Buka Faedah0
Rho-0.0281
Delta / Theta9.4512
|
0.18 |
0% |
0 |
0.15 |
0 |
90.00 |
10.85 |
0% |
11.5 |
15.2 |
0 |
BJ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolBJ|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.52
Buka Faedah331
Rho0
Delta / Theta0
BJ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 10.85
Prbhn.: 0%
SimbolBJ|20240517|90.00P
Delta-0.9947
Imp Vol0.3541
Bidaan11.5
Gamma1.3752
Teoretikal13.35
Permintaan15.2
Theta-0.0011
Nilai Intrinsik13.34
Volum0
Vega0.0022
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta871.8054
|