0 |
0% |
11.7 |
14.3 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
BJRI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20240517|20.00C
Delta0.8965
Imp Vol2.1874
Bidaan11.7
Gamma0.0122
Teoretikal13
Permintaan14.3
Theta-0.0833
Nilai Intrinsik12.09
Volum0
Vega0.012
Nilai Masa-12.09
Buka Faedah0
Rho0.0069
Delta / Theta-10.7614
BJRI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.8 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
BJRI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20240517|22.50C
Delta0.8926
Imp Vol1.5799
Bidaan8.7
Gamma0.0173
Teoretikal10.25
Permintaan11.8
Theta-0.0624
Nilai Intrinsik9.59
Volum0
Vega0.0124
Nilai Masa-9.59
Buka Faedah0
Rho0.0081
Delta / Theta-14.293
BJRI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
BJRI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20240517|25.00C
Delta0.8153
Imp Vol1.6519
Bidaan6.9
Gamma0.024
Teoretikal8.45
Permintaan10
Theta-0.0937
Nilai Intrinsik7.09
Volum0
Vega0.0179
Nilai Masa-7.09
Buka Faedah0
Rho0.0078
Delta / Theta-8.7019
BJRI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.09 |
Harga @ Mei 01, 2024 21:00 GMT |
1.2 |
-48.94% |
1.35 |
1.65 |
11 |
32.50 |
1.6 |
10.34% |
1.5 |
1.8 |
215 |
BJRI Beli 32.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -48.94%
SimbolBJRI|20240517|32.50C
Delta0.4917
Imp Vol0.6214
Bidaan1.35
Gamma0.0955
Teoretikal1.5
Permintaan1.65
Theta-0.0534
Nilai Intrinsik-0.41
Volum11
Vega0.0268
Nilai Masa1.61
Buka Faedah351
Rho0.0063
Delta / Theta-9.2094
BJRI Jual 32.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 10.34%
SimbolBJRI|20240517|32.50P
Delta-0.5196
Imp Vol0.5239
Bidaan1.5
Gamma0.1135
Teoretikal1.6
Permintaan1.8
Theta-0.0421
Nilai Intrinsik0.41
Volum215
Vega0.0267
Nilai Masa1.19
Buka Faedah612
Rho-0.0068
Delta / Theta12.3286
|
0.67 |
-16.25% |
0.5 |
1.3 |
40 |
35.00 |
1.65 |
0% |
3.1 |
3.9 |
0 |
BJRI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: -16.25%
SimbolBJRI|20240517|35.00C
Delta0.2774
Imp Vol0.6212
Bidaan0.5
Gamma0.0803
Teoretikal0.67
Permintaan1.3
Theta-0.0445
Nilai Intrinsik-2.91
Volum40
Vega0.0225
Nilai Masa3.58
Buka Faedah572
Rho0.0036
Delta / Theta-6.234
BJRI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolBJRI|20240517|35.00P
Delta-0.7299
Imp Vol0.6077
Bidaan3.1
Gamma0.0815
Teoretikal3.5
Permintaan3.9
Theta-0.0399
Nilai Intrinsik2.91
Volum0
Vega0.0222
Nilai Masa-1.26
Buka Faedah325
Rho-0.009
Delta / Theta18.3013
|
0.37 |
0% |
0.1 |
0.35 |
0 |
37.50 |
4.4 |
0% |
5 |
6.8 |
0 |
BJRI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolBJRI|20240517|37.50C
Delta0.1202
Imp Vol0.5959
Bidaan0.1
Gamma0.05
Teoretikal0.22
Permintaan0.35
Theta-0.0254
Nilai Intrinsik-5.41
Volum0
Vega0.0135
Nilai Masa5.78
Buka Faedah151
Rho0.0016
Delta / Theta-4.7302
BJRI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolBJRI|20240517|37.50P
Delta-0.8043
Imp Vol0.7901
Bidaan5
Gamma0.0524
Teoretikal5.9
Permintaan6.8
Theta-0.0432
Nilai Intrinsik5.41
Volum0
Vega0.0185
Nilai Masa-1.01
Buka Faedah1
Rho-0.0101
Delta / Theta18.6247
|