| 0 |
0% |
16.9 |
19.5 |
0 |
37.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|37.50C
Delta0.9166
Imp Vol2.2487
Bidaan16.9
Gamma0.0089
Teoretikal18.2
Permintaan19.5
Theta-0.1892
Nilai Intrinsik17.35
Volum0
Vega0.0116
Nilai Masa-17.35
Buka Faedah0
Rho0.0062
Delta / Theta-4.8444
BJRI Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|37.50P
Delta-0.0641
Imp Vol1.9973
Bidaan0
Gamma0.0083
Teoretikal0.48
Permintaan0.95
Theta-0.1359
Nilai Intrinsik-17.35
Volum0
Vega0.0095
Nilai Masa17.35
Buka Faedah1
Rho-0.0007
Delta / Theta0.4719
|
| 0 |
0% |
14.3 |
17 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BJRI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|40.00C
Delta0.9087
Imp Vol1.9112
Bidaan14.3
Gamma0.0113
Teoretikal15.65
Permintaan17
Theta-0.1726
Nilai Intrinsik14.85
Volum0
Vega0.0125
Nilai Masa-14.85
Buka Faedah0
Rho0.0066
Delta / Theta-5.2638
BJRI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|40.00P
Delta-0.0637
Imp Vol1.6255
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.1099
Nilai Intrinsik-14.85
Volum0
Vega0.0095
Nilai Masa14.85
Buka Faedah1
Rho-0.0007
Delta / Theta0.5791
|
| 0 |
0% |
11.7 |
14.6 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
BJRI Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|42.50C
Delta0.8947
Imp Vol1.63
Bidaan11.7
Gamma0.0147
Teoretikal13.15
Permintaan14.6
Theta-0.1638
Nilai Intrinsik12.35
Volum0
Vega0.0138
Nilai Masa-12.35
Buka Faedah0
Rho0.0069
Delta / Theta-5.4629
BJRI Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|42.50P
Delta-0.0741
Imp Vol1.3757
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.1046
Nilai Intrinsik-12.35
Volum0
Vega0.0107
Nilai Masa12.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.709
|
|
54.85 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 0 |
0% |
1.3 |
2.9 |
0 |
55.00 |
0 |
0% |
0.35 |
3.7 |
0 |
BJRI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|55.00C
Delta0.517
Imp Vol0.6969
Bidaan1.3
Gamma0.0752
Teoretikal2.1
Permintaan2.9
Theta-0.153
Nilai Intrinsik-0.15
Volum0
Vega0.0303
Nilai Masa0.15
Buka Faedah0
Rho0.005
Delta / Theta-3.3793
BJRI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|55.00P
Delta-0.4844
Imp Vol0.6619
Bidaan0.35
Gamma0.0792
Teoretikal2.03
Permintaan3.7
Theta-0.1413
Nilai Intrinsik0.15
Volum0
Vega0.0303
Nilai Masa-0.15
Buka Faedah83
Rho-0.0048
Delta / Theta3.4283
|
| 0 |
0% |
0.7 |
2.65 |
0 |
57.50 |
3.6 |
0% |
3 |
4 |
0 |
BJRI Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|57.50C
Delta0.3805
Imp Vol0.8885
Bidaan0.7
Gamma0.0563
Teoretikal1.67
Permintaan2.65
Theta-0.1854
Nilai Intrinsik-2.65
Volum0
Vega0.029
Nilai Masa2.65
Buka Faedah2
Rho0.0037
Delta / Theta-2.0521
BJRI Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBJRI|20261120|57.50P
Delta-0.6796
Imp Vol0.6386
Bidaan3
Gamma0.0738
Teoretikal3.5
Permintaan4
Theta-0.1213
Nilai Intrinsik2.65
Volum0
Vega0.0272
Nilai Masa0.95
Buka Faedah42
Rho-0.0065
Delta / Theta5.6013
|
| 0 |
0% |
0.45 |
2 |
0 |
60.00 |
5.5 |
-3.51% |
5.5 |
6 |
1,017 |
BJRI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|60.00C
Delta0.2824
Imp Vol0.9825
Bidaan0.45
Gamma0.0452
Teoretikal1.22
Permintaan2
Theta-0.1816
Nilai Intrinsik-5.15
Volum0
Vega0.0257
Nilai Masa5.15
Buka Faedah1
Rho0.0027
Delta / Theta-1.5554
BJRI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: -3.51%
SimbolBJRI|20261120|60.00P
Delta-0.7779
Imp Vol0.7749
Bidaan5.5
Gamma0.0507
Teoretikal5.75
Permintaan6
Theta-0.1221
Nilai Intrinsik5.15
Volum1,017
Vega0.0226
Nilai Masa0.35
Buka Faedah2,504
Rho-0.0073
Delta / Theta6.3706
|