| 0 |
0% |
42.3 |
45.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BJRI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|17.50C
Delta0.995
Imp Vol2.7541
Bidaan42.3
Gamma0.0004
Teoretikal43.9
Permintaan45.5
Theta-0.0167
Nilai Intrinsik44.48
Volum0
Vega0.0017
Nilai Masa-44.48
Buka Faedah0
Rho0.0058
Delta / Theta-59.529
BJRI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|17.50P
Delta-0.0335
Imp Vol4.6599
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1487
Nilai Intrinsik-44.48
Volum0
Vega0.009
Nilai Masa44.48
Buka Faedah0
Rho-0.0011
Delta / Theta0.2252
|
| 0 |
0% |
39.8 |
42.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BJRI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|20.00C
Delta0.999
Imp Vol1.9093
Bidaan39.8
Gamma0.0001
Teoretikal41.35
Permintaan42.8
Theta-0.0028
Nilai Intrinsik41.98
Volum0
Vega0.0003
Nilai Masa-41.98
Buka Faedah0
Rho0.0075
Delta / Theta-360.3777
BJRI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|20.00P
Delta-0.0379
Imp Vol4.1975
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1482
Nilai Intrinsik-41.98
Volum0
Vega0.0099
Nilai Masa41.98
Buka Faedah0
Rho-0.0012
Delta / Theta0.2556
|
| 0 |
0% |
37.3 |
40.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BJRI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|22.50C
Delta0.9877
Imp Vol2.5542
Bidaan37.3
Gamma0.001
Teoretikal39
Permintaan40.7
Theta-0.0352
Nilai Intrinsik39.48
Volum0
Vega0.0038
Nilai Masa-39.48
Buka Faedah1
Rho0.008
Delta / Theta-28.0811
BJRI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|22.50P
Delta-0.0425
Imp Vol3.7962
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1472
Nilai Intrinsik-39.48
Volum0
Vega0.0109
Nilai Masa39.48
Buka Faedah0
Rho-0.0013
Delta / Theta0.2889
|
|
61.98 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 1.1 |
0% |
0.85 |
2.5 |
0 |
62.50 |
0 |
0% |
2.1 |
4.5 |
0 |
BJRI Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBJRI|20261016|62.50C
Delta0.4379
Imp Vol0.4507
Bidaan0.85
Gamma0.0728
Teoretikal1.68
Permintaan2.5
Theta-0.0782
Nilai Intrinsik-0.52
Volum0
Vega0.0473
Nilai Masa1.62
Buka Faedah6
Rho0.0097
Delta / Theta-5.5975
BJRI Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|62.50P
Delta-0.543
Imp Vol0.5617
Bidaan2.1
Gamma0.0589
Teoretikal3.3
Permintaan4.5
Theta-0.0929
Nilai Intrinsik0.52
Volum0
Vega0.0476
Nilai Masa-0.52
Buka Faedah1
Rho-0.0119
Delta / Theta5.8468
|
| 0 |
0% |
0 |
2.8 |
0 |
65.00 |
0 |
0% |
3.6 |
6 |
0 |
BJRI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|65.00C
Delta0.3273
Imp Vol0.5766
Bidaan0
Gamma0.0521
Teoretikal1.4
Permintaan2.8
Theta-0.0908
Nilai Intrinsik-3.02
Volum0
Vega0.0433
Nilai Masa3.02
Buka Faedah7
Rho0.0072
Delta / Theta-3.6046
BJRI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|65.00P
Delta-0.6916
Imp Vol0.5304
Bidaan3.6
Gamma0.0555
Teoretikal4.8
Permintaan6
Theta-0.0768
Nilai Intrinsik3.02
Volum0
Vega0.0422
Nilai Masa-3.02
Buka Faedah5
Rho-0.0144
Delta / Theta9.0064
|
| 0 |
0% |
0 |
1.75 |
0 |
67.50 |
0 |
0% |
5.6 |
7.9 |
0 |
BJRI Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|67.50C
Delta0.2247
Imp Vol0.5934
Bidaan0
Gamma0.042
Teoretikal0.88
Permintaan1.75
Theta-0.0773
Nilai Intrinsik-5.52
Volum0
Vega0.036
Nilai Masa5.52
Buka Faedah0
Rho0.005
Delta / Theta-2.9057
BJRI Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261016|67.50P
Delta-0.8083
Imp Vol0.5283
Bidaan5.6
Gamma0.0434
Teoretikal6.75
Permintaan7.9
Theta-0.0582
Nilai Intrinsik5.52
Volum0
Vega0.0327
Nilai Masa-5.52
Buka Faedah0
Rho-0.0158
Delta / Theta13.8965
|