| 0 |
0% |
21.5 |
24 |
0 |
37.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|37.50C
Delta0.9985
Imp Vol1.1854
Bidaan21.5
Gamma0.0004
Teoretikal23.15
Permintaan24
Theta-0.0054
Nilai Intrinsik23.28
Volum0
Vega0.0004
Nilai Masa-23.28
Buka Faedah0
Rho0.0072
Delta / Theta-186.5721
BJRI Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|37.50P
Delta-0.0505
Imp Vol2.3515
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.1464
Nilai Intrinsik-23.28
Volum0
Vega0.0087
Nilai Masa23.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.3451
|
| 0 |
0% |
18.7 |
21.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|40.00C
Delta0.9989
Imp Vol0.9833
Bidaan18.7
Gamma0.0004
Teoretikal20.65
Permintaan21.6
Theta-0.0043
Nilai Intrinsik20.78
Volum0
Vega0.0003
Nilai Masa-20.78
Buka Faedah0
Rho0.0077
Delta / Theta-230.3845
BJRI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|40.00P
Delta-0.0566
Imp Vol2.0889
Bidaan0
Gamma0.0065
Teoretikal0.47
Permintaan0.95
Theta-0.1422
Nilai Intrinsik-20.78
Volum0
Vega0.0096
Nilai Masa20.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.3978
|
| 0 |
0% |
16.5 |
19 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|42.50C
Delta0.9996
Imp Vol0.7414
Bidaan16.5
Gamma0.0001
Teoretikal18.15
Permintaan19
Theta-0.0032
Nilai Intrinsik18.28
Volum0
Vega0.0001
Nilai Masa-18.28
Buka Faedah0
Rho0.0081
Delta / Theta-315.0381
BJRI Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|42.50P
Delta-0.0637
Imp Vol1.8396
Bidaan0
Gamma0.0081
Teoretikal0.48
Permintaan0.95
Theta-0.1375
Nilai Intrinsik-18.28
Volum0
Vega0.0105
Nilai Masa18.28
Buka Faedah0
Rho-0.0008
Delta / Theta0.4637
|
|
60.78 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 1.05 |
0% |
0.45 |
1.45 |
0 |
62.50 |
2.7 |
0% |
1.95 |
3.9 |
1 |
BJRI Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBJRI|20260918|62.50C
Delta0.3473
Imp Vol0.5043
Bidaan0.45
Gamma0.0872
Teoretikal0.95
Permintaan1.45
Theta-0.1132
Nilai Intrinsik-1.72
Volum0
Vega0.031
Nilai Masa2.77
Buka Faedah15
Rho0.0039
Delta / Theta-3.068
BJRI Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBJRI|20260918|62.50P
Delta-0.6398
Imp Vol0.5476
Bidaan1.95
Gamma0.0816
Teoretikal2.93
Permintaan3.9
Theta-0.1201
Nilai Intrinsik1.72
Volum1
Vega0.0314
Nilai Masa0.98
Buka Faedah234
Rho-0.0067
Delta / Theta5.3254
|
| 0 |
0% |
0 |
1.2 |
0 |
65.00 |
0 |
0% |
3.8 |
6.1 |
0 |
BJRI Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|65.00C
Delta0.2161
Imp Vol0.603
Bidaan0
Gamma0.0579
Teoretikal0.6
Permintaan1.2
Theta-0.1069
Nilai Intrinsik-4.22
Volum0
Vega0.0246
Nilai Masa4.22
Buka Faedah0
Rho0.0024
Delta / Theta-2.0213
BJRI Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|65.00P
Delta-0.7833
Imp Vol0.6069
Bidaan3.8
Gamma0.0578
Teoretikal4.95
Permintaan6.1
Theta-0.1036
Nilai Intrinsik4.22
Volum0
Vega0.0246
Nilai Masa-4.22
Buka Faedah80
Rho-0.0079
Delta / Theta7.5638
|
| 0 |
0% |
0 |
0.75 |
0 |
67.50 |
0 |
0% |
6.4 |
8.5 |
0 |
BJRI Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|67.50C
Delta0.1362
Imp Vol0.6741
Bidaan0
Gamma0.0386
Teoretikal0.38
Permintaan0.75
Theta-0.0889
Nilai Intrinsik-6.72
Volum0
Vega0.0183
Nilai Masa6.72
Buka Faedah11
Rho0.0015
Delta / Theta-1.5319
BJRI Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|67.50P
Delta-0.8224
Imp Vol0.7905
Bidaan6.4
Gamma0.0393
Teoretikal7.45
Permintaan8.5
Theta-0.1198
Nilai Intrinsik6.72
Volum0
Vega0.0218
Nilai Masa-6.72
Buka Faedah1
Rho-0.0083
Delta / Theta6.8644
|