| 0 |
0% |
16.7 |
19.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|22.50C
Delta0.9795
Imp Vol2.428
Bidaan16.7
Gamma0.0039
Teoretikal18.15
Permintaan19.6
Theta-0.0523
Nilai Intrinsik18.04
Volum0
Vega0.0025
Nilai Masa-18.04
Buka Faedah0
Rho0.0035
Delta / Theta-18.7369
BJRI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|22.50P
Delta-0.0802
Imp Vol4.0086
Bidaan0
Gamma0.0072
Teoretikal0.95
Permintaan0.95
Theta-0.2585
Nilai Intrinsik-18.04
Volum0
Vega0.0077
Nilai Masa18.04
Buka Faedah0
Rho-0.0006
Delta / Theta0.3105
|
| 0 |
0% |
14.2 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|25.00C
Delta0.9981
Imp Vol1.3261
Bidaan14.2
Gamma0.0008
Teoretikal15.55
Permintaan16.9
Theta-0.0042
Nilai Intrinsik15.54
Volum0
Vega0.0003
Nilai Masa-15.54
Buka Faedah0
Rho0.0041
Delta / Theta-237.1333
BJRI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|25.00P
Delta-0.0936
Imp Vol3.4355
Bidaan0
Gamma0.0094
Teoretikal0.95
Permintaan0.95
Theta-0.2485
Nilai Intrinsik-15.54
Volum0
Vega0.0087
Nilai Masa15.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.3767
|
| 0 |
0% |
11.7 |
14.6 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|27.50C
Delta0.9717
Imp Vol1.6821
Bidaan11.7
Gamma0.0074
Teoretikal13.15
Permintaan14.6
Theta-0.0482
Nilai Intrinsik13.04
Volum0
Vega0.0034
Nilai Masa-13.04
Buka Faedah0
Rho0.0043
Delta / Theta-20.15
BJRI Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|27.50P
Delta-0.1098
Imp Vol2.912
Bidaan0
Gamma0.0124
Teoretikal0.95
Permintaan0.95
Theta-0.2366
Nilai Intrinsik-13.04
Volum0
Vega0.0098
Nilai Masa13.04
Buka Faedah0
Rho-0.0008
Delta / Theta0.4643
|
|
40.54 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 1.55 |
0% |
0 |
2.55 |
0 |
42.50 |
1.15 |
0% |
0.85 |
3.8 |
0 |
BJRI Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBJRI|20260220|42.50C
Delta0.4516
Imp Vol1.6211
Bidaan0
Gamma0.047
Teoretikal2.55
Permintaan2.55
Theta-0.2789
Nilai Intrinsik-1.96
Volum0
Vega0.0206
Nilai Masa3.51
Buka Faedah157
Rho0.0026
Delta / Theta-1.619
BJRI Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBJRI|20260220|42.50P
Delta-0.753
Imp Vol0.5115
Bidaan0.85
Gamma0.1191
Teoretikal2.33
Permintaan3.8
Theta-0.0681
Nilai Intrinsik1.96
Volum0
Vega0.0164
Nilai Masa-0.81
Buka Faedah37
Rho-0.0043
Delta / Theta11.0498
|
| 1.25 |
0% |
0 |
1.75 |
0 |
45.00 |
2.25 |
0% |
2.95 |
5.6 |
0 |
BJRI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBJRI|20260220|45.00C
Delta0.3458
Imp Vol1.6214
Bidaan0
Gamma0.0438
Teoretikal1.75
Permintaan1.75
Theta-0.2597
Nilai Intrinsik-4.46
Volum0
Vega0.0192
Nilai Masa5.71
Buka Faedah4
Rho0.002
Delta / Theta-1.3318
BJRI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBJRI|20260220|45.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.1 |
0% |
0 |
1.15 |
0 |
47.50 |
0 |
0% |
5 |
8.5 |
0 |
BJRI Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBJRI|20260220|47.50C
Delta0.2535
Imp Vol1.6087
Bidaan0
Gamma0.0383
Teoretikal1.15
Permintaan1.15
Theta-0.2236
Nilai Intrinsik-6.96
Volum0
Vega0.0166
Nilai Masa8.06
Buka Faedah4
Rho0.0015
Delta / Theta-1.1339
BJRI Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260220|47.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
|