| 0 |
0% |
18.9 |
21.6 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
BJRI Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|17.50C
Delta0.9595
Imp Vol2.6901
Bidaan18.9
Gamma0.0046
Teoretikal20.25
Permintaan21.6
Theta-0.0632
Nilai Intrinsik19.87
Volum0
Vega0.0061
Nilai Masa-19.87
Buka Faedah0
Rho0.0049
Delta / Theta-15.1712
BJRI Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|17.50P
Delta-0.0515
Imp Vol2.9848
Bidaan0
Gamma0.005
Teoretikal0.58
Permintaan1.15
Theta-0.0854
Nilai Intrinsik-19.87
Volum0
Vega0.0075
Nilai Masa19.87
Buka Faedah0
Rho-0.0008
Delta / Theta0.6036
|
| 0 |
0% |
16.7 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
BJRI Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|20.00C
Delta0.9331
Imp Vol2.6475
Bidaan16.7
Gamma0.0069
Teoretikal18.05
Permintaan19.4
Theta-0.093
Nilai Intrinsik17.37
Volum0
Vega0.0091
Nilai Masa-17.37
Buka Faedah0
Rho0.0056
Delta / Theta-10.0311
BJRI Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|20.00P
Delta-0.0666
Imp Vol2.6505
Bidaan0
Gamma0.0069
Teoretikal0.68
Permintaan1.35
Theta-0.0927
Nilai Intrinsik-17.37
Volum0
Vega0.0091
Nilai Masa17.37
Buka Faedah0
Rho-0.001
Delta / Theta0.7185
|
| 0 |
0% |
14.2 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
BJRI Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|22.50C
Delta0.9438
Imp Vol1.9082
Bidaan14.2
Gamma0.0084
Teoretikal15.25
Permintaan16.3
Theta-0.0589
Nilai Intrinsik14.87
Volum0
Vega0.0079
Nilai Masa-14.87
Buka Faedah0
Rho0.007
Delta / Theta-16.0287
BJRI Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|22.50P
Delta-0.0722
Imp Vol2.141
Bidaan0
Gamma0.0091
Teoretikal0.58
Permintaan1.15
Theta-0.0796
Nilai Intrinsik-14.87
Volum0
Vega0.0097
Nilai Masa14.87
Buka Faedah0
Rho-0.0011
Delta / Theta0.9065
|
|
37.37 |
Harga @ Mei 03, 2026 20:52 GMT |
| 0 |
0% |
1.45 |
3.6 |
0 |
37.50 |
1.95 |
0% |
1.45 |
3 |
0 |
BJRI Beli 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|37.50C
Delta0.528
Imp Vol0.9155
Bidaan1.45
Gamma0.0616
Teoretikal2.53
Permintaan3.6
Theta-0.0997
Nilai Intrinsik-0.13
Volum0
Vega0.028
Nilai Masa0.13
Buka Faedah1
Rho0.0061
Delta / Theta-5.2942
BJRI Jual 37.50
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBJRI|20260515|37.50P
Delta-0.4785
Imp Vol0.7722
Bidaan1.45
Gamma0.0732
Teoretikal2.23
Permintaan3
Theta-0.0823
Nilai Intrinsik0.13
Volum0
Vega0.0281
Nilai Masa1.82
Buka Faedah11
Rho-0.0062
Delta / Theta5.8176
|
| 1 |
0% |
0.55 |
1.15 |
1 |
40.00 |
0 |
0% |
2.25 |
4.2 |
0 |
BJRI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolBJRI|20260515|40.00C
Delta0.3294
Imp Vol0.7022
Bidaan0.55
Gamma0.0731
Teoretikal1
Permintaan1.15
Theta-0.0696
Nilai Intrinsik-2.63
Volum1
Vega0.0255
Nilai Masa3.63
Buka Faedah17
Rho0.004
Delta / Theta-4.7356
BJRI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|40.00P
Delta-0.7256
Imp Vol0.5494
Bidaan2.25
Gamma0.0863
Teoretikal3.23
Permintaan4.2
Theta-0.048
Nilai Intrinsik2.63
Volum0
Vega0.0235
Nilai Masa-2.63
Buka Faedah0
Rho-0.0086
Delta / Theta15.109
|
| 0.75 |
0% |
0 |
1.15 |
0 |
42.50 |
0 |
0% |
4.2 |
6.2 |
0 |
BJRI Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBJRI|20260515|42.50C
Delta0.2049
Imp Vol0.7566
Bidaan0
Gamma0.0532
Teoretikal0.57
Permintaan1.15
Theta-0.0587
Nilai Intrinsik-5.13
Volum0
Vega0.02
Nilai Masa5.88
Buka Faedah9
Rho0.0025
Delta / Theta-3.4907
BJRI Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260515|42.50P
Delta-0.9337
Imp Vol0.4456
Bidaan4.2
Gamma0.0417
Teoretikal5.2
Permintaan6.2
Theta-0.0139
Nilai Intrinsik5.13
Volum0
Vega0.009
Nilai Masa-5.13
Buka Faedah0
Rho-0.008
Delta / Theta66.9963
|