| 0 |
0% |
26.6 |
30.4 |
0 |
37.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|37.50C
Delta0.9944
Imp Vol0.8295
Bidaan26.6
Gamma0.0009
Teoretikal28.5
Permintaan30.4
Theta-0.0062
Nilai Intrinsik29.26
Volum0
Vega0.0026
Nilai Masa-29.26
Buka Faedah0
Rho0.0284
Delta / Theta-161.619
BJRI Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|37.50P
Delta-0.042
Imp Vol1.3227
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0384
Nilai Intrinsik-29.26
Volum0
Vega0.0164
Nilai Masa29.26
Buka Faedah0
Rho-0.0023
Delta / Theta1.0932
|
| 0 |
0% |
24.1 |
27.9 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|40.00C
Delta0.9951
Imp Vol0.7156
Bidaan24.1
Gamma0.001
Teoretikal26
Permintaan27.9
Theta-0.0055
Nilai Intrinsik26.76
Volum0
Vega0.0023
Nilai Masa-26.76
Buka Faedah0
Rho0.0304
Delta / Theta-182.2566
BJRI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|40.00P
Delta-0.0463
Imp Vol1.1945
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0375
Nilai Intrinsik-26.76
Volum0
Vega0.0177
Nilai Masa26.76
Buka Faedah0
Rho-0.0025
Delta / Theta1.235
|
| 0 |
0% |
21.6 |
25.4 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|42.50C
Delta0.9961
Imp Vol0.604
Bidaan21.6
Gamma0.0009
Teoretikal23.5
Permintaan25.4
Theta-0.0047
Nilai Intrinsik24.26
Volum0
Vega0.0018
Nilai Masa-24.26
Buka Faedah0
Rho0.0323
Delta / Theta-210.7309
BJRI Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|42.50P
Delta-0.0514
Imp Vol1.0733
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.0366
Nilai Intrinsik-24.26
Volum0
Vega0.0192
Nilai Masa24.26
Buka Faedah0
Rho-0.0027
Delta / Theta1.4043
|
|
66.76 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 1.73 |
-20.28% |
1.95 |
2.85 |
1 |
67.50 |
0 |
0% |
3.1 |
5.9 |
0 |
BJRI Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 1.73
Prbhn.: -20.28%
SimbolBJRI|20260918|67.50C
Delta0.4481
Imp Vol0.4171
Bidaan1.95
Gamma0.0519
Teoretikal2.4
Permintaan2.85
Theta-0.0558
Nilai Intrinsik-0.74
Volum1
Vega0.0722
Nilai Masa2.47
Buka Faedah9
Rho0.0208
Delta / Theta-8.0281
BJRI Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|67.50P
Delta-0.5351
Imp Vol0.5063
Bidaan3.1
Gamma0.0432
Teoretikal4.5
Permintaan5.9
Theta-0.0628
Nilai Intrinsik0.74
Volum0
Vega0.0725
Nilai Masa-0.74
Buka Faedah0
Rho-0.0257
Delta / Theta8.5156
|
| 1.3 |
20.37% |
1.3 |
2.4 |
1 |
70.00 |
0 |
0% |
4.8 |
7.1 |
0 |
BJRI Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 20.37%
SimbolBJRI|20260918|70.00C
Delta0.3487
Imp Vol0.4632
Bidaan1.3
Gamma0.0437
Teoretikal1.85
Permintaan2.4
Theta-0.0574
Nilai Intrinsik-3.24
Volum1
Vega0.0675
Nilai Masa4.54
Buka Faedah12
Rho0.0162
Delta / Theta-6.0718
BJRI Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|70.00P
Delta-0.6448
Imp Vol0.4846
Bidaan4.8
Gamma0.0423
Teoretikal5.95
Permintaan7.1
Theta-0.0556
Nilai Intrinsik3.24
Volum0
Vega0.0679
Nilai Masa-3.24
Buka Faedah12
Rho-0.0298
Delta / Theta11.5924
|
| 0 |
0% |
0.1 |
2.8 |
0 |
72.50 |
0 |
0% |
6.8 |
8.8 |
0 |
BJRI Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|72.50C
Delta0.2747
Imp Vol0.5035
Bidaan0.1
Gamma0.0363
Teoretikal1.45
Permintaan2.8
Theta-0.056
Nilai Intrinsik-5.74
Volum0
Vega0.0609
Nilai Masa5.74
Buka Faedah0
Rho0.0128
Delta / Theta-4.9067
BJRI Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260918|72.50P
Delta-0.737
Imp Vol0.4861
Bidaan6.8
Gamma0.0371
Teoretikal7.8
Permintaan8.8
Theta-0.0482
Nilai Intrinsik5.74
Volum0
Vega0.0594
Nilai Masa-5.74
Buka Faedah0
Rho-0.0323
Delta / Theta15.3052
|