| 0 |
0% |
18.3 |
21 |
0 |
37.50 |
0 |
0% |
0 |
1.75 |
0 |
BJRI Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|37.50C
Delta0.9551
Imp Vol0.9589
Bidaan18.3
Gamma0.0062
Teoretikal19.65
Permintaan21
Theta-0.0275
Nilai Intrinsik19.01
Volum0
Vega0.0147
Nilai Masa-19.01
Buka Faedah0
Rho0.0265
Delta / Theta-34.727
BJRI Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|37.50P
Delta-0.084
Imp Vol1.2486
Bidaan0
Gamma0.0079
Teoretikal0.88
Permintaan1.75
Theta-0.0536
Nilai Intrinsik-19.01
Volum0
Vega0.0243
Nilai Masa19.01
Buka Faedah0
Rho-0.004
Delta / Theta1.5664
|
| 0 |
0% |
15.8 |
18.5 |
0 |
40.00 |
0 |
0% |
0.05 |
1.95 |
0 |
BJRI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|40.00C
Delta0.9497
Imp Vol0.83
Bidaan15.8
Gamma0.0078
Teoretikal17.15
Permintaan18.5
Theta-0.0265
Nilai Intrinsik16.51
Volum0
Vega0.0161
Nilai Masa-16.51
Buka Faedah0
Rho0.0282
Delta / Theta-35.9016
BJRI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|40.00P
Delta-0.1018
Imp Vol1.1433
Bidaan0.05
Gamma0.0099
Teoretikal1
Permintaan1.95
Theta-0.0565
Nilai Intrinsik-16.51
Volum0
Vega0.028
Nilai Masa16.51
Buka Faedah0
Rho-0.0048
Delta / Theta1.8005
|
| 0 |
0% |
13.6 |
16.3 |
0 |
42.50 |
0 |
0% |
0.2 |
2.7 |
0 |
BJRI Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|42.50C
Delta0.9125
Imp Vol0.8477
Bidaan13.6
Gamma0.0118
Teoretikal14.95
Permintaan16.3
Theta-0.0402
Nilai Intrinsik14.01
Volum0
Vega0.0248
Nilai Masa-14.01
Buka Faedah0
Rho0.0283
Delta / Theta-22.6777
BJRI Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|42.50P
Delta-0.1385
Imp Vol1.1322
Bidaan0.2
Gamma0.0124
Teoretikal1.45
Permintaan2.7
Theta-0.0695
Nilai Intrinsik-14.01
Volum0
Vega0.0347
Nilai Masa14.01
Buka Faedah0
Rho-0.0065
Delta / Theta1.9924
|
|
56.51 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
2.75 |
5 |
0 |
57.50 |
0 |
0% |
3 |
4.9 |
0 |
BJRI Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|57.50C
Delta0.5136
Imp Vol0.6619
Bidaan2.75
Gamma0.0383
Teoretikal3.87
Permintaan5
Theta-0.076
Nilai Intrinsik-0.99
Volum0
Vega0.0626
Nilai Masa0.99
Buka Faedah1
Rho0.0194
Delta / Theta-6.7562
BJRI Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|57.50P
Delta-0.4952
Imp Vol0.5775
Bidaan3
Gamma0.044
Teoretikal3.95
Permintaan4.9
Theta-0.0623
Nilai Intrinsik0.99
Volum0
Vega0.0627
Nilai Masa-0.99
Buka Faedah0
Rho-0.021
Delta / Theta7.9453
|
| 0 |
0% |
1.6 |
4.1 |
0 |
60.00 |
0 |
0% |
4.8 |
6.7 |
0 |
BJRI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|60.00C
Delta0.4201
Imp Vol0.6555
Bidaan1.6
Gamma0.0379
Teoretikal2.85
Permintaan4.1
Theta-0.0736
Nilai Intrinsik-3.49
Volum0
Vega0.0614
Nilai Masa3.49
Buka Faedah0
Rho0.0161
Delta / Theta-5.7107
BJRI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|60.00P
Delta-0.5889
Imp Vol0.6228
Bidaan4.8
Gamma0.0399
Teoretikal5.75
Permintaan6.7
Theta-0.0652
Nilai Intrinsik3.49
Volum0
Vega0.0611
Nilai Masa-3.49
Buka Faedah0
Rho-0.0247
Delta / Theta9.0314
|
| 0 |
0% |
0.95 |
3.5 |
0 |
62.50 |
0 |
0% |
6.5 |
8.7 |
0 |
BJRI Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|62.50C
Delta0.3434
Imp Vol0.6814
Bidaan0.95
Gamma0.0343
Teoretikal2.23
Permintaan3.5
Theta-0.0717
Nilai Intrinsik-5.99
Volum0
Vega0.0578
Nilai Masa5.99
Buka Faedah12
Rho0.0132
Delta / Theta-4.7895
BJRI Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20261120|62.50P
Delta-0.6713
Imp Vol0.6424
Bidaan6.5
Gamma0.036
Teoretikal7.6
Permintaan8.7
Theta-0.062
Nilai Intrinsik5.99
Volum0
Vega0.0568
Nilai Masa-5.99
Buka Faedah0
Rho-0.0278
Delta / Theta10.8232
|