| 0 |
0% |
35.7 |
39.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BJRI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|30.00C
Delta0.9929
Imp Vol1.5158
Bidaan35.7
Gamma0.0008
Teoretikal37.7
Permintaan39.7
Theta-0.0128
Nilai Intrinsik37.61
Volum0
Vega0.003
Nilai Masa-37.61
Buka Faedah0
Rho0.0161
Delta / Theta-77.567
BJRI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|30.00P
Delta-0.0257
Imp Vol2.0343
Bidaan0
Gamma0.0019
Teoretikal0.37
Permintaan0.75
Theta-0.048
Nilai Intrinsik-37.61
Volum0
Vega0.0095
Nilai Masa37.61
Buka Faedah0
Rho-0.0011
Delta / Theta0.5356
|
| 0 |
0% |
33.2 |
36.8 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
BJRI Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|32.50C
Delta0.9988
Imp Vol1.0328
Bidaan33.2
Gamma0.0002
Teoretikal35.15
Permintaan36.8
Theta-0.0029
Nilai Intrinsik35.11
Volum0
Vega0.0004
Nilai Masa-35.11
Buka Faedah0
Rho0.0177
Delta / Theta-341.8145
BJRI Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|32.50P
Delta-0.0283
Imp Vol1.8557
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-35.11
Volum0
Vega0.0102
Nilai Masa35.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.5966
|
| 0 |
0% |
30.7 |
34.3 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BJRI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|35.00C
Delta0.9978
Imp Vol1.0083
Bidaan30.7
Gamma0.0004
Teoretikal32.66
Permintaan34.3
Theta-0.0043
Nilai Intrinsik32.61
Volum0
Vega0.0009
Nilai Masa-32.61
Buka Faedah0
Rho0.0191
Delta / Theta-230.4372
BJRI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|35.00P
Delta-0.0362
Imp Vol1.7749
Bidaan0
Gamma0.0028
Teoretikal0.47
Permintaan0.95
Theta-0.0556
Nilai Intrinsik-32.61
Volum0
Vega0.0126
Nilai Masa32.61
Buka Faedah0
Rho-0.0015
Delta / Theta0.6516
|
|
67.61 |
Harga @ Ogos 02, 2026 20:53 GMT |
| 4.5 |
0% |
1 |
3.9 |
0 |
70.00 |
4.17 |
50% |
3.2 |
6.1 |
10 |
BJRI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBJRI|20260821|70.00C
Delta0.4212
Imp Vol0.5413
Bidaan1
Gamma0.0456
Teoretikal2.45
Permintaan3.9
Theta-0.0857
Nilai Intrinsik-2.39
Volum0
Vega0.0619
Nilai Masa6.89
Buka Faedah156
Rho0.0143
Delta / Theta-4.9127
BJRI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 4.17
Prbhn.: 50%
SimbolBJRI|20260821|70.00P
Delta-0.5835
Imp Vol0.5268
Bidaan3.2
Gamma0.047
Teoretikal4.65
Permintaan6.1
Theta-0.0783
Nilai Intrinsik2.39
Volum10
Vega0.0617
Nilai Masa1.78
Buka Faedah11
Rho-0.0202
Delta / Theta7.4527
|
| 6 |
0% |
0.6 |
3.5 |
0 |
72.50 |
0 |
0% |
4.9 |
7.7 |
0 |
BJRI Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolBJRI|20260821|72.50C
Delta0.3425
Imp Vol0.6116
Bidaan0.6
Gamma0.038
Teoretikal2.05
Permintaan3.5
Theta-0.0905
Nilai Intrinsik-4.89
Volum0
Vega0.0581
Nilai Masa10.89
Buka Faedah7
Rho0.0116
Delta / Theta-3.7845
BJRI Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260821|72.50P
Delta-0.6948
Imp Vol0.5167
Bidaan4.9
Gamma0.0431
Teoretikal6.3
Permintaan7.7
Theta-0.0681
Nilai Intrinsik4.89
Volum0
Vega0.0554
Nilai Masa-4.89
Buka Faedah0
Rho-0.0231
Delta / Theta10.1978
|
| 0.95 |
-78.31% |
0.4 |
2.9 |
1 |
75.00 |
7.19 |
37.48% |
7.5 |
9.6 |
3 |
BJRI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -78.31%
SimbolBJRI|20260821|75.00C
Delta0.2778
Imp Vol0.6557
Bidaan0.4
Gamma0.0323
Teoretikal1.65
Permintaan2.9
Theta-0.0883
Nilai Intrinsik-7.39
Volum1
Vega0.0531
Nilai Masa8.34
Buka Faedah13
Rho0.0094
Delta / Theta-3.1467
BJRI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 7.19
Prbhn.: 37.48%
SimbolBJRI|20260821|75.00P
Delta-0.7553
Imp Vol0.5802
Bidaan7.5
Gamma0.0344
Teoretikal8.55
Permintaan9.6
Theta-0.0683
Nilai Intrinsik7.39
Volum3
Vega0.0496
Nilai Masa-0.2
Buka Faedah10
Rho-0.0248
Delta / Theta11.0595
|