| 0 |
0% |
43.1 |
45.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BJRI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|17.50C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan45.4
Theta0
Nilai Intrinsik44.76
Volum0
Vega0
Nilai Masa-44.76
Buka Faedah0
Rho0
Delta / Theta0
BJRI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|17.50P
Delta-0.033
Imp Vol6.6177
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2986
Nilai Intrinsik-44.76
Volum0
Vega0.0063
Nilai Masa44.76
Buka Faedah8
Rho-0.0006
Delta / Theta0.1107
|
| 0 |
0% |
40.6 |
42.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BJRI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|20.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik42.26
Volum0
Vega0
Nilai Masa-42.26
Buka Faedah0
Rho0
Delta / Theta0
BJRI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|20.00P
Delta-0.0374
Imp Vol5.9646
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.2977
Nilai Intrinsik-42.26
Volum0
Vega0.007
Nilai Masa42.26
Buka Faedah8
Rho-0.0006
Delta / Theta0.1256
|
| 0 |
0% |
38.1 |
40.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BJRI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|22.50C
Delta0
Imp Vol0
Bidaan38.1
Gamma0
Teoretikal0
Permintaan40.4
Theta0
Nilai Intrinsik39.76
Volum0
Vega0
Nilai Masa-39.76
Buka Faedah1
Rho0
Delta / Theta0
BJRI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|22.50P
Delta-0.0419
Imp Vol5.3977
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2957
Nilai Intrinsik-39.76
Volum0
Vega0.0077
Nilai Masa39.76
Buka Faedah4
Rho-0.0006
Delta / Theta0.1418
|
|
62.26 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 0 |
0% |
0.4 |
1.75 |
0 |
62.50 |
0 |
0% |
1.35 |
2.65 |
0 |
BJRI Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|62.50C
Delta0.4454
Imp Vol0.3873
Bidaan0.4
Gamma0.119
Teoretikal1.08
Permintaan1.75
Theta-0.0957
Nilai Intrinsik-0.24
Volum0
Vega0.0339
Nilai Masa0.24
Buka Faedah2
Rho0.0051
Delta / Theta-4.6523
BJRI Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|62.50P
Delta-0.5377
Imp Vol0.498
Bidaan1.35
Gamma0.0931
Teoretikal2
Permintaan2.65
Theta-0.1187
Nilai Intrinsik0.24
Volum0
Vega0.034
Nilai Masa-0.24
Buka Faedah0
Rho-0.0058
Delta / Theta4.5281
|
| 0.35 |
0% |
0.1 |
0.95 |
1 |
65.00 |
0 |
0% |
2.65 |
4.8 |
0 |
BJRI Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBJRI|20260717|65.00C
Delta0.2349
Imp Vol0.4595
Bidaan0.1
Gamma0.078
Teoretikal0.53
Permintaan0.95
Theta-0.0875
Nilai Intrinsik-2.74
Volum1
Vega0.0263
Nilai Masa3.09
Buka Faedah12
Rho0.0027
Delta / Theta-2.6839
BJRI Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|65.00P
Delta-0.7393
Imp Vol0.5148
Bidaan2.65
Gamma0.0738
Teoretikal3.73
Permintaan4.8
Theta-0.0993
Nilai Intrinsik2.74
Volum0
Vega0.0278
Nilai Masa-2.74
Buka Faedah1
Rho-0.0076
Delta / Theta7.4473
|
| 0 |
0% |
0 |
2.35 |
0 |
67.50 |
0 |
0% |
4.9 |
6.8 |
0 |
BJRI Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|67.50C
Delta0.2659
Imp Vol0.9007
Bidaan0
Gamma0.0425
Teoretikal1.18
Permintaan2.35
Theta-0.1821
Nilai Intrinsik-5.24
Volum0
Vega0.0281
Nilai Masa5.24
Buka Faedah0
Rho0.0029
Delta / Theta-1.4599
BJRI Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBJRI|20260717|67.50P
Delta-0.8689
Imp Vol0.5382
Bidaan4.9
Gamma0.0465
Teoretikal5.85
Permintaan6.8
Theta-0.0667
Nilai Intrinsik5.24
Volum0
Vega0.0182
Nilai Masa-5.24
Buka Faedah0
Rho-0.0081
Delta / Theta13.0273
|