| 10.6 |
0% |
10.25 |
10.65 |
50 |
12.00 |
0 |
0% |
0 |
0.22 |
0 |
BMNR Beli 12.00
Tamat: Okt. 30, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolBMNR|20261030|12.00C
Delta0.9845
Imp Vol2.4353
Bidaan10.25
Gamma0.0056
Teoretikal10.45
Permintaan10.65
Theta-0.0238
Nilai Intrinsik10.4
Volum50
Vega0.0011
Nilai Masa0.2
Buka Faedah0
Rho0.0019
Delta / Theta-41.2877
BMNR Jual 12.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261030|12.00P
Delta-0.03
Imp Vol2.8722
Bidaan0
Gamma0.0082
Teoretikal0.11
Permintaan0.22
Theta-0.0467
Nilai Intrinsik-10.4
Volum0
Vega0.002
Nilai Masa10.4
Buka Faedah3,100
Rho-0.0001
Delta / Theta0.6424
|
| 9.91 |
0% |
9.25 |
10.65 |
65 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BMNR Beli 13.00
Tamat: Okt. 30, 2026
Akhir: 9.91
Prbhn.: 0%
SimbolBMNR|20261030|13.00C
Delta0.9131
Imp Vol3.8059
Bidaan9.25
Gamma0.0145
Teoretikal9.95
Permintaan10.65
Theta-0.1451
Nilai Intrinsik9.4
Volum65
Vega0.0045
Nilai Masa0.51
Buka Faedah0
Rho0.0017
Delta / Theta-6.2945
BMNR Jual 13.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20261030|13.00P
Delta-0.0033
Imp Vol1.6262
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-9.4
Volum0
Vega0.0003
Nilai Masa9.41
Buka Faedah2,522
Rho0
Delta / Theta0.852
|
| 8.88 |
0% |
8.25 |
9.45 |
36 |
14.00 |
0.01 |
0% |
0 |
0.01 |
57 |
BMNR Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 8.88
Prbhn.: 0%
SimbolBMNR|20261030|14.00C
Delta0.9124
Imp Vol3.1874
Bidaan8.25
Gamma0.0174
Teoretikal8.85
Permintaan9.45
Theta-0.1225
Nilai Intrinsik8.4
Volum36
Vega0.0046
Nilai Masa0.48
Buka Faedah0
Rho0.0019
Delta / Theta-7.4493
BMNR Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20261030|14.00P
Delta-0.0038
Imp Vol1.4215
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-8.4
Volum57
Vega0.0003
Nilai Masa8.41
Buka Faedah2,574
Rho0
Delta / Theta0.9882
|
|
22.4 |
Harga @ Okt. 24, 2026 20:36 GMT |
| 0.88 |
-20% |
0.83 |
0.9 |
252 |
22.50 |
0.95 |
-3.06% |
0.89 |
0.97 |
8,470 |
BMNR Beli 22.50
Tamat: Okt. 30, 2026
Akhir: 0.88
Prbhn.: -20%
SimbolBMNR|20261030|22.50C
Delta0.5051
Imp Vol0.7909
Bidaan0.83
Gamma0.1756
Teoretikal0.86
Permintaan0.9
Theta-0.0766
Nilai Intrinsik-0.1
Volum252
Vega0.0115
Nilai Masa0.98
Buka Faedah403
Rho0.0017
Delta / Theta-6.597
BMNR Jual 22.50
Tamat: Okt. 30, 2026
Akhir: 0.95
Prbhn.: -3.06%
SimbolBMNR|20261030|22.50P
Delta-0.4963
Imp Vol0.7716
Bidaan0.89
Gamma0.1802
Teoretikal0.93
Permintaan0.97
Theta-0.0726
Nilai Intrinsik0.1
Volum8,470
Vega0.0115
Nilai Masa0.85
Buka Faedah706
Rho-0.0017
Delta / Theta6.837
|
| 0.66 |
-22.35% |
0.62 |
0.67 |
1,678 |
23.00 |
1.21 |
-1.63% |
1.17 |
1.26 |
1,060 |
BMNR Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0.66
Prbhn.: -22.35%
SimbolBMNR|20261030|23.00C
Delta0.4179
Imp Vol0.7827
Bidaan0.62
Gamma0.1737
Teoretikal0.64
Permintaan0.67
Theta-0.074
Nilai Intrinsik-0.6
Volum1,678
Vega0.0112
Nilai Masa1.26
Buka Faedah1,054
Rho0.0014
Delta / Theta-5.6456
BMNR Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 1.21
Prbhn.: -1.63%
SimbolBMNR|20261030|23.00P
Delta-0.5851
Imp Vol0.7674
Bidaan1.17
Gamma0.1771
Teoretikal1.22
Permintaan1.26
Theta-0.0703
Nilai Intrinsik0.6
Volum1,060
Vega0.0112
Nilai Masa0.61
Buka Faedah918
Rho-0.002
Delta / Theta8.3176
|
| 0.49 |
-25.76% |
0.35 |
0.52 |
581 |
23.50 |
1.46 |
-9.88% |
1.5 |
1.6 |
247 |
BMNR Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0.49
Prbhn.: -25.76%
SimbolBMNR|20261030|23.50C
Delta0.3269
Imp Vol0.7439
Bidaan0.35
Gamma0.1689
Teoretikal0.44
Permintaan0.52
Theta-0.0649
Nilai Intrinsik-1.1
Volum581
Vega0.0104
Nilai Masa1.59
Buka Faedah1,764
Rho0.0011
Delta / Theta-5.0343
BMNR Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 1.46
Prbhn.: -9.88%
SimbolBMNR|20261030|23.50P
Delta-0.6671
Imp Vol0.7706
Bidaan1.5
Gamma0.1646
Teoretikal1.55
Permintaan1.6
Theta-0.0656
Nilai Intrinsik1.1
Volum247
Vega0.0104
Nilai Masa0.36
Buka Faedah4,144
Rho-0.0022
Delta / Theta10.1664
|