| 9.53 |
0% |
7.9 |
11.45 |
4 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BMNR Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 9.53
Prbhn.: 0%
SimbolBMNR|20260213|10.00C
Delta0.975
Imp Vol7.1724
Bidaan7.9
Gamma0.008
Teoretikal9.53
Permintaan11.45
Theta-0.2142
Nilai Intrinsik9.41
Volum4
Vega0.0006
Nilai Masa0.12
Buka Faedah2
Rho0.0003
Delta / Theta-4.5508
BMNR Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260213|10.00P
Delta-0.0054
Imp Vol5.2676
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0414
Nilai Intrinsik-9.41
Volum0
Vega0.0002
Nilai Masa9.42
Buka Faedah1,108
Rho0
Delta / Theta0.13
|
| 8.55 |
2.52% |
7.05 |
10.45 |
4 |
11.00 |
0.05 |
0% |
0 |
0.01 |
0 |
BMNR Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 8.55
Prbhn.: 2.52%
SimbolBMNR|20260213|11.00C
Delta0.9668
Imp Vol6.5456
Bidaan7.05
Gamma0.0111
Teoretikal8.55
Permintaan10.45
Theta-0.2477
Nilai Intrinsik8.41
Volum4
Vega0.0008
Nilai Masa0.14
Buka Faedah2
Rho0.0003
Delta / Theta-3.9024
BMNR Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMNR|20260213|11.00P
Delta-0.0062
Imp Vol4.5711
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.01
Theta-0.0406
Nilai Intrinsik-8.41
Volum0
Vega0.0002
Nilai Masa8.46
Buka Faedah497
Rho0
Delta / Theta0.1522
|
| 8 |
10.96% |
6.2 |
9 |
1 |
12.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BMNR Beli 12.00
Tamat: Feb. 13, 2026
Akhir: 8
Prbhn.: 10.96%
SimbolBMNR|20260213|12.00C
Delta0.8974
Imp Vol8.933
Bidaan6.2
Gamma0.0197
Teoretikal8
Permintaan9
Theta-0.8139
Nilai Intrinsik7.41
Volum1
Vega0.0018
Nilai Masa0.59
Buka Faedah3
Rho0.0003
Delta / Theta-1.1026
BMNR Jual 12.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260213|12.00P
Delta-0.0072
Imp Vol3.9318
Bidaan0
Gamma0.005
Teoretikal0.01
Permintaan0.01
Theta-0.0397
Nilai Intrinsik-7.41
Volum0
Vega0.0002
Nilai Masa7.42
Buka Faedah1,626
Rho0
Delta / Theta0.1799
|
|
19.41 |
Harga @ Feb. 12, 2026 18:26 GMT |
| 0.47 |
-30.88% |
0.44 |
0.48 |
1,693 |
19.50 |
0.45 |
-29.69% |
0.46 |
0.57 |
813 |
BMNR Beli 19.50
Tamat: Feb. 13, 2026
Akhir: 0.47
Prbhn.: -30.88%
SimbolBMNR|20260213|19.50C
Delta0.4971
Imp Vol1.2144
Bidaan0.44
Gamma0.3227
Teoretikal0.47
Permintaan0.48
Theta-0.2474
Nilai Intrinsik-0.09
Volum1,693
Vega0.0041
Nilai Masa0.56
Buka Faedah1,918
Rho0.0003
Delta / Theta-2.0091
BMNR Jual 19.50
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: -29.69%
SimbolBMNR|20260213|19.50P
Delta-0.5031
Imp Vol1.2063
Bidaan0.46
Gamma0.325
Teoretikal0.52
Permintaan0.57
Theta-0.2441
Nilai Intrinsik0.09
Volum813
Vega0.0041
Nilai Masa0.36
Buka Faedah1,630
Rho-0.0002
Delta / Theta2.0613
|
| 0.27 |
-34.15% |
0.25 |
0.32 |
3,058 |
20.00 |
0.75 |
-19.35% |
0.79 |
0.88 |
546 |
BMNR Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 0.27
Prbhn.: -34.15%
SimbolBMNR|20260213|20.00C
Delta0.3414
Imp Vol1.2063
Bidaan0.25
Gamma0.2989
Teoretikal0.27
Permintaan0.32
Theta-0.2259
Nilai Intrinsik-0.59
Volum3,058
Vega0.0037
Nilai Masa0.86
Buka Faedah5,029
Rho0.0002
Delta / Theta-1.5111
BMNR Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 0.75
Prbhn.: -19.35%
SimbolBMNR|20260213|20.00P
Delta-0.6525
Imp Vol1.2508
Bidaan0.79
Gamma0.2902
Teoretikal0.84
Permintaan0.88
Theta-0.2341
Nilai Intrinsik0.59
Volum546
Vega0.0038
Nilai Masa0.16
Buka Faedah2,548
Rho-0.0003
Delta / Theta2.7874
|
| 0.16 |
-42.86% |
0.13 |
0.19 |
566 |
20.50 |
1.16 |
-4.92% |
1.15 |
1.27 |
1,350 |
BMNR Beli 20.50
Tamat: Feb. 13, 2026
Akhir: 0.16
Prbhn.: -42.86%
SimbolBMNR|20260213|20.50C
Delta0.2231
Imp Vol1.2619
Bidaan0.13
Gamma0.2324
Teoretikal0.16
Permintaan0.19
Theta-0.1921
Nilai Intrinsik-1.09
Volum566
Vega0.003
Nilai Masa1.25
Buka Faedah1,624
Rho0.0001
Delta / Theta-1.1614
BMNR Jual 20.50
Tamat: Feb. 13, 2026
Akhir: 1.16
Prbhn.: -4.92%
SimbolBMNR|20260213|20.50P
Delta-0.8127
Imp Vol1.095
Bidaan1.15
Gamma0.2415
Teoretikal1.16
Permintaan1.27
Theta-0.1486
Nilai Intrinsik1.09
Volum1,350
Vega0.0027
Nilai Masa0.07
Buka Faedah3,847
Rho-0.0004
Delta / Theta5.4688
|