| 12.16 |
6.67% |
11.2 |
11.85 |
2 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
BMNR Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 12.16
Prbhn.: 6.67%
SimbolBMNR|20260710|3.00C
Delta0.9796
Imp Vol6.8804
Bidaan11.2
Gamma0.0034
Teoretikal11.53
Permintaan11.85
Theta-0.045
Nilai Intrinsik11.36
Volum2
Vega0.001
Nilai Masa0.8
Buka Faedah4
Rho0.0005
Delta / Theta-21.7633
BMNR Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260710|3.00P
Delta-0.0381
Imp Vol12.6169
Bidaan0
Gamma0.0031
Teoretikal1.06
Permintaan2.13
Theta-0.1389
Nilai Intrinsik-11.36
Volum0
Vega0.0018
Nilai Masa11.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.2747
|
| 10.42 |
5.25% |
10.2 |
10.65 |
52 |
4.00 |
0 |
0% |
0 |
2.13 |
0 |
BMNR Beli 4.00
Tamat: Jul. 10, 2026
Akhir: 10.42
Prbhn.: 5.25%
SimbolBMNR|20260710|4.00C
Delta0.9859
Imp Vol4.6659
Bidaan10.2
Gamma0.0036
Teoretikal10.43
Permintaan10.65
Theta-0.0224
Nilai Intrinsik10.36
Volum52
Vega0.0008
Nilai Masa0.06
Buka Faedah1
Rho0.0008
Delta / Theta-43.977
BMNR Jual 4.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260710|4.00P
Delta-0.0546
Imp Vol10.185
Bidaan0
Gamma0.0051
Teoretikal1.07
Permintaan2.13
Theta-0.1495
Nilai Intrinsik-10.36
Volum0
Vega0.0024
Nilai Masa10.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.3651
|
| 10.2 |
6.69% |
9.2 |
9.7 |
4 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
BMNR Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 10.2
Prbhn.: 6.69%
SimbolBMNR|20260710|5.00C
Delta0.9787
Imp Vol4.141
Bidaan9.2
Gamma0.0058
Teoretikal9.45
Permintaan9.7
Theta-0.0284
Nilai Intrinsik9.36
Volum4
Vega0.0011
Nilai Masa0.84
Buka Faedah2
Rho0.001
Delta / Theta-34.4659
BMNR Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260710|5.00P
Delta-0.0026
Imp Vol2.7447
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-9.36
Volum0
Vega0.0002
Nilai Masa9.36
Buka Faedah2
Rho0
Delta / Theta0.8857
|
|
14.36 |
Harga @ Jul. 03, 2026 20:36 GMT |
| 0.61 |
12.96% |
0.59 |
0.63 |
1,839 |
14.50 |
0.7 |
-18.6% |
0.7 |
0.75 |
1,033 |
BMNR Beli 14.50
Tamat: Jul. 10, 2026
Akhir: 0.61
Prbhn.: 12.96%
SimbolBMNR|20260710|14.50C
Delta0.4927
Imp Vol0.7901
Bidaan0.59
Gamma0.2375
Teoretikal0.61
Permintaan0.63
Theta-0.0425
Nilai Intrinsik-0.14
Volum1,839
Vega0.0085
Nilai Masa0.75
Buka Faedah3,012
Rho0.0014
Delta / Theta-11.6039
BMNR Jual 14.50
Tamat: Jul. 10, 2026
Akhir: 0.7
Prbhn.: -18.6%
SimbolBMNR|20260710|14.50P
Delta-0.509
Imp Vol0.7723
Bidaan0.7
Gamma0.2432
Teoretikal0.73
Permintaan0.75
Theta-0.0403
Nilai Intrinsik0.14
Volum1,033
Vega0.0085
Nilai Masa0.56
Buka Faedah729
Rho-0.0015
Delta / Theta12.6376
|
| 0.42 |
13.51% |
0.39 |
0.42 |
13,493 |
15.00 |
0.98 |
-16.95% |
1 |
1.15 |
874 |
BMNR Beli 15.00
Tamat: Jul. 10, 2026
Akhir: 0.42
Prbhn.: 13.51%
SimbolBMNR|20260710|15.00C
Delta0.3764
Imp Vol0.7774
Bidaan0.39
Gamma0.2297
Teoretikal0.41
Permintaan0.42
Theta-0.0397
Nilai Intrinsik-0.64
Volum13,493
Vega0.0081
Nilai Masa1.06
Buka Faedah8,584
Rho0.0011
Delta / Theta-9.4881
BMNR Jual 15.00
Tamat: Jul. 10, 2026
Akhir: 0.98
Prbhn.: -16.95%
SimbolBMNR|20260710|15.00P
Delta-0.6144
Imp Vol0.8268
Bidaan1
Gamma0.2179
Teoretikal1.08
Permintaan1.15
Theta-0.0412
Nilai Intrinsik0.64
Volum874
Vega0.0081
Nilai Masa0.34
Buka Faedah698
Rho-0.0018
Delta / Theta14.9022
|
| 0.27 |
8% |
0.25 |
0.29 |
4,143 |
15.50 |
1.31 |
-14.94% |
1.3 |
1.51 |
117 |
BMNR Beli 15.50
Tamat: Jul. 10, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolBMNR|20260710|15.50C
Delta0.2772
Imp Vol0.787
Bidaan0.25
Gamma0.2002
Teoretikal0.27
Permintaan0.29
Theta-0.0354
Nilai Intrinsik-1.14
Volum4,143
Vega0.0071
Nilai Masa1.41
Buka Faedah3,174
Rho0.0008
Delta / Theta-7.8377
BMNR Jual 15.50
Tamat: Jul. 10, 2026
Akhir: 1.31
Prbhn.: -14.94%
SimbolBMNR|20260710|15.50P
Delta-0.7216
Imp Vol0.7939
Bidaan1.3
Gamma0.1994
Teoretikal1.4
Permintaan1.51
Theta-0.0345
Nilai Intrinsik1.14
Volum117
Vega0.0071
Nilai Masa0.17
Buka Faedah595
Rho-0.0021
Delta / Theta20.9085
|