| 12.25 |
0% |
11.25 |
12.7 |
1 |
10.00 |
0.01 |
0% |
0 |
0.45 |
1 |
BMNR Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolBMNR|20260424|10.00C
Delta0.9757
Imp Vol8.7699
Bidaan11.25
Gamma0.0057
Teoretikal12.25
Permintaan12.7
Theta-0.2929
Nilai Intrinsik12.16
Volum1
Vega0.0007
Nilai Masa0.09
Buka Faedah11
Rho0.0003
Delta / Theta-3.3308
BMNR Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260424|10.00P
Delta-0.0041
Imp Vol6.1621
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.45
Theta-0.0438
Nilai Intrinsik-12.16
Volum1
Vega0.0001
Nilai Masa12.17
Buka Faedah362
Rho0
Delta / Theta0.0941
|
| 10.75 |
-1.83% |
10.35 |
11.35 |
11 |
11.00 |
0.01 |
0% |
0 |
0.13 |
0 |
BMNR Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 10.75
Prbhn.: -1.83%
SimbolBMNR|20260424|11.00C
Delta0
Imp Vol0
Bidaan10.35
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik11.16
Volum11
Vega0
Nilai Masa-0.41
Buka Faedah7
Rho0
Delta / Theta0
BMNR Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260424|11.00P
Delta-0.019
Imp Vol7.1285
Bidaan0
Gamma0.0057
Teoretikal0.06
Permintaan0.13
Theta-0.1933
Nilai Intrinsik-11.16
Volum0
Vega0.0005
Nilai Masa11.17
Buka Faedah2,908
Rho0
Delta / Theta0.0986
|
| 9.86 |
-1.89% |
9.7 |
10.3 |
17 |
12.00 |
0.01 |
0% |
0 |
0.13 |
0 |
BMNR Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 9.86
Prbhn.: -1.89%
SimbolBMNR|20260424|12.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.16
Volum17
Vega0
Nilai Masa-0.3
Buka Faedah115
Rho0
Delta / Theta0
BMNR Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260424|12.00P
Delta-0.0214
Imp Vol6.3352
Bidaan0
Gamma0.007
Teoretikal0.07
Permintaan0.13
Theta-0.1897
Nilai Intrinsik-10.16
Volum0
Vega0.0006
Nilai Masa10.17
Buka Faedah9,198
Rho0
Delta / Theta0.1129
|
|
22.16 |
Harga @ Apr. 24, 2026 20:36 GMT |
| 0.02 |
-92% |
0 |
0.02 |
4,169 |
22.50 |
0.37 |
-43.08% |
0.3 |
0.5 |
2,550 |
BMNR Beli 22.50
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: -92%
SimbolBMNR|20260424|22.50C
Delta0.129
Imp Vol0.2711
Bidaan0
Gamma0.6744
Teoretikal0.02
Permintaan0.02
Theta-0.0336
Nilai Intrinsik-0.34
Volum4,169
Vega0.0024
Nilai Masa0.36
Buka Faedah5,515
Rho0.0001
Delta / Theta-3.8425
BMNR Jual 22.50
Tamat: Apr. 24, 2026
Akhir: 0.37
Prbhn.: -43.08%
SimbolBMNR|20260424|22.50P
Delta-0.9091
Imp Vol0.2324
Bidaan0.3
Gamma0.619
Teoretikal0.37
Permintaan0.5
Theta-0.0209
Nilai Intrinsik0.34
Volum2,550
Vega0.0019
Nilai Masa0.03
Buka Faedah4,336
Rho-0.0004
Delta / Theta43.5669
|
| 0.01 |
-91.67% |
0 |
0.01 |
6,727 |
23.00 |
0.98 |
-10.09% |
0.75 |
0.97 |
1,545 |
BMNR Beli 23.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolBMNR|20260424|23.00C
Delta0.0482
Imp Vol0.4371
Bidaan0
Gamma0.1992
Teoretikal0.01
Permintaan0.01
Theta-0.0257
Nilai Intrinsik-0.84
Volum6,727
Vega0.0012
Nilai Masa0.85
Buka Faedah8,859
Rho0
Delta / Theta-1.8787
BMNR Jual 23.00
Tamat: Apr. 24, 2026
Akhir: 0.98
Prbhn.: -10.09%
SimbolBMNR|20260424|23.00P
Delta-0.9992
Imp Vol0.2835
Bidaan0.75
Gamma0.758
Teoretikal0.86
Permintaan0.97
Theta-0.0003
Nilai Intrinsik0.84
Volum1,545
Vega0
Nilai Masa0.14
Buka Faedah2,637
Rho0
Delta / Theta3,055.5321
|
| 0.01 |
-83.33% |
0 |
0.05 |
2,263 |
23.50 |
1.46 |
-8.75% |
1.2 |
1.47 |
913 |
BMNR Beli 23.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolBMNR|20260424|23.50C
Delta0.0353
Imp Vol0.6279
Bidaan0
Gamma0.1077
Teoretikal0.01
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-1.34
Volum2,263
Vega0.0009
Nilai Masa1.35
Buka Faedah5,404
Rho0
Delta / Theta-1.2345
BMNR Jual 23.50
Tamat: Apr. 24, 2026
Akhir: 1.46
Prbhn.: -8.75%
SimbolBMNR|20260424|23.50P
Delta-0.8434
Imp Vol1.1055
Bidaan1.2
Gamma0.1888
Teoretikal1.46
Permintaan1.47
Theta-0.1533
Nilai Intrinsik1.34
Volum913
Vega0.0028
Nilai Masa0.12
Buka Faedah1,132
Rho-0.0004
Delta / Theta5.5028
|