| 0 |
0% |
17.65 |
18 |
0 |
5.00 |
0.02 |
0% |
0 |
2.13 |
0 |
BMNR Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260828|5.00C
Delta0.9983
Imp Vol4.4884
Bidaan17.65
Gamma0.0004
Teoretikal17.84
Permintaan18
Theta-0.0064
Nilai Intrinsik17.83
Volum0
Vega0.0002
Nilai Masa-17.83
Buka Faedah1
Rho0.0008
Delta / Theta-155.7836
BMNR Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBMNR|20260828|5.00P
Delta-0.0388
Imp Vol11.5931
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.13
Theta-0.2373
Nilai Intrinsik-17.83
Volum0
Vega0.0025
Nilai Masa17.85
Buka Faedah30
Rho-0.0003
Delta / Theta0.1633
|
| 0 |
0% |
16.65 |
17 |
0 |
6.00 |
0 |
0% |
0 |
2.13 |
0 |
BMNR Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260828|6.00C
Delta0.9981
Imp Vol3.9281
Bidaan16.65
Gamma0.0005
Teoretikal16.84
Permintaan17
Theta-0.0061
Nilai Intrinsik16.83
Volum0
Vega0.0002
Nilai Masa-16.83
Buka Faedah1
Rho0.001
Delta / Theta-163.7904
BMNR Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260828|6.00P
Delta-0.0468
Imp Vol10.193
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.2432
Nilai Intrinsik-16.83
Volum0
Vega0.0029
Nilai Masa16.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.1926
|
| 0 |
0% |
15.65 |
16 |
0 |
7.00 |
0 |
0% |
0 |
2.13 |
0 |
BMNR Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260828|7.00C
Delta0.998
Imp Vol3.4576
Bidaan15.65
Gamma0.0006
Teoretikal15.84
Permintaan16
Theta-0.0058
Nilai Intrinsik15.83
Volum0
Vega0.0002
Nilai Masa-15.83
Buka Faedah2
Rho0.0011
Delta / Theta-173.0603
BMNR Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260828|7.00P
Delta-0.055
Imp Vol9.0704
Bidaan0
Gamma0.0042
Teoretikal1.06
Permintaan2.13
Theta-0.2458
Nilai Intrinsik-15.83
Volum0
Vega0.0033
Nilai Masa15.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.2236
|
|
22.83 |
Harga @ Ogos 22, 2026 20:36 GMT |
| 0.99 |
83.33% |
0.93 |
0.99 |
7,841 |
23.00 |
1.13 |
-46.7% |
1 |
1.15 |
714 |
BMNR Beli 23.00
Tamat: Ogos 28, 2026
Akhir: 0.99
Prbhn.: 83.33%
SimbolBMNR|20260828|23.00C
Delta0.4985
Imp Vol0.8852
Bidaan0.93
Gamma0.154
Teoretikal0.96
Permintaan0.99
Theta-0.0871
Nilai Intrinsik-0.17
Volum7,841
Vega0.0117
Nilai Masa1.16
Buka Faedah4,435
Rho0.0017
Delta / Theta-5.7229
BMNR Jual 23.00
Tamat: Ogos 28, 2026
Akhir: 1.13
Prbhn.: -46.7%
SimbolBMNR|20260828|23.00P
Delta-0.5039
Imp Vol0.8485
Bidaan1
Gamma0.1608
Teoretikal1.08
Permintaan1.15
Theta-0.0815
Nilai Intrinsik0.17
Volum714
Vega0.0117
Nilai Masa0.96
Buka Faedah19
Rho-0.0018
Delta / Theta6.181
|
| 0.74 |
68.18% |
0.74 |
0.81 |
821 |
23.50 |
1.29 |
0% |
1.36 |
1.45 |
23 |
BMNR Beli 23.50
Tamat: Ogos 28, 2026
Akhir: 0.74
Prbhn.: 68.18%
SimbolBMNR|20260828|23.50C
Delta0.4261
Imp Vol0.9052
Bidaan0.74
Gamma0.148
Teoretikal0.78
Permintaan0.81
Theta-0.0874
Nilai Intrinsik-0.67
Volum821
Vega0.0115
Nilai Masa1.41
Buka Faedah325
Rho0.0015
Delta / Theta-4.8747
BMNR Jual 23.50
Tamat: Ogos 28, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolBMNR|20260828|23.50P
Delta-0.5777
Imp Vol0.881
Bidaan1.36
Gamma0.152
Teoretikal1.4
Permintaan1.45
Theta-0.0829
Nilai Intrinsik0.67
Volum23
Vega0.0115
Nilai Masa0.62
Buka Faedah1
Rho-0.0021
Delta / Theta6.9682
|
| 0.64 |
64.1% |
0.59 |
0.65 |
5,296 |
24.00 |
1.81 |
-39.26% |
1.68 |
1.96 |
158 |
BMNR Beli 24.00
Tamat: Ogos 28, 2026
Akhir: 0.64
Prbhn.: 64.1%
SimbolBMNR|20260828|24.00C
Delta0.3598
Imp Vol0.9221
Bidaan0.59
Gamma0.1386
Teoretikal0.62
Permintaan0.65
Theta-0.0848
Nilai Intrinsik-1.17
Volum5,296
Vega0.0109
Nilai Masa1.81
Buka Faedah2,618
Rho0.0012
Delta / Theta-4.2411
BMNR Jual 24.00
Tamat: Ogos 28, 2026
Akhir: 1.81
Prbhn.: -39.26%
SimbolBMNR|20260828|24.00P
Delta-0.6335
Imp Vol0.9606
Bidaan1.68
Gamma0.1358
Teoretikal1.82
Permintaan1.96
Theta-0.0869
Nilai Intrinsik1.17
Volum158
Vega0.011
Nilai Masa0.64
Buka Faedah2
Rho-0.0023
Delta / Theta7.2917
|