| 9.9 |
0% |
7.55 |
11.55 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BMNR Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolBMNR|20260213|10.00C
Delta0
Imp Vol0
Bidaan7.55
Gamma0
Teoretikal0
Permintaan11.55
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa0.42
Buka Faedah2
Rho0
Delta / Theta0
BMNR Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260213|10.00P
Delta-0.0053
Imp Vol3.7517
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0207
Nilai Intrinsik-9.48
Volum0
Vega0.0002
Nilai Masa9.49
Buka Faedah1,108
Rho0
Delta / Theta0.2563
|
| 8.34 |
-17.1% |
6.55 |
10.5 |
1 |
11.00 |
0.05 |
0% |
0 |
0.06 |
0 |
BMNR Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 8.34
Prbhn.: -17.1%
SimbolBMNR|20260213|11.00C
Delta0
Imp Vol0
Bidaan6.55
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.48
Volum1
Vega0
Nilai Masa-0.14
Buka Faedah3
Rho0
Delta / Theta0
BMNR Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMNR|20260213|11.00P
Delta-0.0233
Imp Vol4.2436
Bidaan0
Gamma0.009
Teoretikal0.06
Permintaan0.06
Theta-0.0846
Nilai Intrinsik-8.48
Volum0
Vega0.0008
Nilai Masa8.53
Buka Faedah497
Rho0
Delta / Theta0.2754
|
| 7.21 |
-21.37% |
6.35 |
9.1 |
2 |
12.00 |
0.01 |
0% |
0 |
0.01 |
9 |
BMNR Beli 12.00
Tamat: Feb. 13, 2026
Akhir: 7.21
Prbhn.: -21.37%
SimbolBMNR|20260213|12.00C
Delta0.9482
Imp Vol4.5217
Bidaan6.35
Gamma0.0162
Teoretikal7.73
Permintaan9.1
Theta-0.1746
Nilai Intrinsik7.48
Volum2
Vega0.0015
Nilai Masa-0.27
Buka Faedah4
Rho0.0006
Delta / Theta-5.4306
BMNR Jual 12.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260213|12.00P
Delta-0.007
Imp Vol2.8081
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-7.48
Volum9
Vega0.0003
Nilai Masa7.49
Buka Faedah1,626
Rho0
Delta / Theta0.3538
|
|
19.48 |
Harga @ Feb. 11, 2026 20:26 GMT |
| 0.79 |
-25.47% |
0.71 |
0.78 |
2,221 |
19.50 |
0.61 |
10.91% |
0.56 |
0.66 |
1,148 |
BMNR Beli 19.50
Tamat: Feb. 13, 2026
Akhir: 0.79
Prbhn.: -25.47%
SimbolBMNR|20260213|19.50C
Delta0.5324
Imp Vol1.2364
Bidaan0.71
Gamma0.2222
Teoretikal0.74
Permintaan0.78
Theta-0.1788
Nilai Intrinsik-0.02
Volum2,221
Vega0.0058
Nilai Masa0.81
Buka Faedah1,185
Rho0.0005
Delta / Theta-2.977
BMNR Jual 19.50
Tamat: Feb. 13, 2026
Akhir: 0.61
Prbhn.: 10.91%
SimbolBMNR|20260213|19.50P
Delta-0.468
Imp Vol1.1121
Bidaan0.56
Gamma0.2471
Teoretikal0.61
Permintaan0.66
Theta-0.1593
Nilai Intrinsik0.02
Volum1,148
Vega0.0058
Nilai Masa0.59
Buka Faedah1,630
Rho-0.0005
Delta / Theta2.9385
|
| 0.48 |
-40% |
0.48 |
0.52 |
2,504 |
20.00 |
0.88 |
6.02% |
0.84 |
0.93 |
770 |
BMNR Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: -40%
SimbolBMNR|20260213|20.00C
Delta0.415
Imp Vol1.1576
Bidaan0.48
Gamma0.2326
Teoretikal0.48
Permintaan0.52
Theta-0.1641
Nilai Intrinsik-0.52
Volum2,504
Vega0.0056
Nilai Masa1
Buka Faedah4,226
Rho0.0004
Delta / Theta-2.5297
BMNR Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 0.88
Prbhn.: 6.02%
SimbolBMNR|20260213|20.00P
Delta-0.5921
Imp Vol1.0927
Bidaan0.84
Gamma0.2456
Teoretikal0.88
Permintaan0.93
Theta-0.1525
Nilai Intrinsik0.52
Volum770
Vega0.0056
Nilai Masa0.36
Buka Faedah2,844
Rho-0.0006
Delta / Theta3.8812
|
| 0.31 |
-46.55% |
0.3 |
0.35 |
2,811 |
20.50 |
1.25 |
25% |
1.13 |
1.22 |
649 |
BMNR Beli 20.50
Tamat: Feb. 13, 2026
Akhir: 0.31
Prbhn.: -46.55%
SimbolBMNR|20260213|20.50C
Delta0.3055
Imp Vol1.1464
Bidaan0.3
Gamma0.2112
Teoretikal0.31
Permintaan0.35
Theta-0.146
Nilai Intrinsik-1.02
Volum2,811
Vega0.0051
Nilai Masa1.33
Buka Faedah1,287
Rho0.0003
Delta / Theta-2.0928
BMNR Jual 20.50
Tamat: Feb. 13, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolBMNR|20260213|20.50P
Delta-0.7238
Imp Vol1.0023
Bidaan1.13
Gamma0.2307
Teoretikal1.18
Permintaan1.22
Theta-0.1201
Nilai Intrinsik1.02
Volum649
Vega0.0048
Nilai Masa0.23
Buka Faedah4,275
Rho-0.0007
Delta / Theta6.0261
|