| 11.8 |
0% |
11.85 |
14.25 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
9 |
BMNR Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolBMNR|20260424|10.00C
Delta0.9713
Imp Vol3.6297
Bidaan11.85
Gamma0.0057
Teoretikal13.05
Permintaan14.25
Theta-0.0547
Nilai Intrinsik12.95
Volum0
Vega0.0021
Nilai Masa-1.15
Buka Faedah1
Rho0.0018
Delta / Theta-17.7467
BMNR Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260424|10.00P
Delta-0.0039
Imp Vol2.3947
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-12.95
Volum9
Vega0.0004
Nilai Masa12.96
Buka Faedah182
Rho0
Delta / Theta0.6211
|
| 10.65 |
0% |
10.85 |
13.25 |
0 |
11.00 |
0.01 |
-96.55% |
0 |
0.01 |
779 |
BMNR Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 10.65
Prbhn.: 0%
SimbolBMNR|20260424|11.00C
Delta0.968
Imp Vol3.2553
Bidaan10.85
Gamma0.0069
Teoretikal12.05
Permintaan13.25
Theta-0.0538
Nilai Intrinsik11.95
Volum0
Vega0.0023
Nilai Masa-1.3
Buka Faedah1
Rho0.0019
Delta / Theta-17.9963
BMNR Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -96.55%
SimbolBMNR|20260424|11.00P
Delta-0.0043
Imp Vol2.137
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-11.95
Volum779
Vega0.0004
Nilai Masa11.96
Buka Faedah2,147
Rho0
Delta / Theta0.7044
|
| 10.1 |
0% |
9.75 |
12.3 |
0 |
12.00 |
0.01 |
0% |
0 |
0.01 |
31 |
BMNR Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolBMNR|20260424|12.00C
Delta0.9683
Imp Vol2.8083
Bidaan9.75
Gamma0.008
Teoretikal11.03
Permintaan12.3
Theta-0.0463
Nilai Intrinsik10.95
Volum0
Vega0.0023
Nilai Masa-0.85
Buka Faedah113
Rho0.0021
Delta / Theta-20.9274
BMNR Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260424|12.00P
Delta-0.0049
Imp Vol1.9014
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-10.95
Volum31
Vega0.0004
Nilai Masa10.96
Buka Faedah9,201
Rho0
Delta / Theta0.8018
|
|
22.95 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 1.03 |
28.75% |
1 |
1.04 |
6,922 |
23.00 |
1.04 |
-24.64% |
1.02 |
1.06 |
2,034 |
BMNR Beli 23.00
Tamat: Apr. 24, 2026
Akhir: 1.03
Prbhn.: 28.75%
SimbolBMNR|20260424|23.00C
Delta0.5172
Imp Vol0.8929
Bidaan1
Gamma0.1517
Teoretikal1.03
Permintaan1.04
Theta-0.0883
Nilai Intrinsik-0.05
Volum6,922
Vega0.0117
Nilai Masa1.08
Buka Faedah4,755
Rho0.0018
Delta / Theta-5.8586
BMNR Jual 23.00
Tamat: Apr. 24, 2026
Akhir: 1.04
Prbhn.: -24.64%
SimbolBMNR|20260424|23.00P
Delta-0.4839
Imp Vol0.8693
Bidaan1.02
Gamma0.156
Teoretikal1.04
Permintaan1.06
Theta-0.0839
Nilai Intrinsik0.05
Volum2,034
Vega0.0117
Nilai Masa0.99
Buka Faedah295
Rho-0.0017
Delta / Theta5.7649
|
| 0.81 |
35% |
0.72 |
0.84 |
4,569 |
23.50 |
1.39 |
-33.81% |
1.29 |
1.38 |
1,336 |
BMNR Beli 23.50
Tamat: Apr. 24, 2026
Akhir: 0.81
Prbhn.: 35%
SimbolBMNR|20260424|23.50C
Delta0.4422
Imp Vol0.8904
Bidaan0.72
Gamma0.1507
Teoretikal0.81
Permintaan0.84
Theta-0.0871
Nilai Intrinsik-0.55
Volum4,569
Vega0.0116
Nilai Masa1.36
Buka Faedah1,865
Rho0.0015
Delta / Theta-5.0791
BMNR Jual 23.50
Tamat: Apr. 24, 2026
Akhir: 1.39
Prbhn.: -33.81%
SimbolBMNR|20260424|23.50P
Delta-0.5596
Imp Vol0.8794
Bidaan1.29
Gamma0.1526
Teoretikal1.33
Permintaan1.38
Theta-0.0839
Nilai Intrinsik0.55
Volum1,336
Vega0.0116
Nilai Masa0.84
Buka Faedah26
Rho-0.002
Delta / Theta6.6697
|
| 0.63 |
28.57% |
0.62 |
0.65 |
10,694 |
24.00 |
1.7 |
-17.48% |
1.62 |
1.71 |
2,114 |
BMNR Beli 24.00
Tamat: Apr. 24, 2026
Akhir: 0.63
Prbhn.: 28.57%
SimbolBMNR|20260424|24.00C
Delta0.3709
Imp Vol0.8914
Bidaan0.62
Gamma0.1441
Teoretikal0.63
Permintaan0.65
Theta-0.0833
Nilai Intrinsik-1.05
Volum10,694
Vega0.0111
Nilai Masa1.68
Buka Faedah5,140
Rho0.0013
Delta / Theta-4.451
BMNR Jual 24.00
Tamat: Apr. 24, 2026
Akhir: 1.7
Prbhn.: -17.48%
SimbolBMNR|20260424|24.00P
Delta-0.6243
Imp Vol0.9205
Bidaan1.62
Gamma0.1403
Teoretikal1.7
Permintaan1.71
Theta-0.0843
Nilai Intrinsik1.05
Volum2,114
Vega0.0112
Nilai Masa0.65
Buka Faedah50
Rho-0.0022
Delta / Theta7.4024
|