| 11.19 |
0% |
10.85 |
11.45 |
30 |
15.00 |
0.01 |
0% |
0 |
0.01 |
50 |
BMNR Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 11.19
Prbhn.: 0%
SimbolBMNR|20261009|15.00C
Delta0.9992
Imp Vol1.4236
Bidaan10.85
Gamma0.0006
Teoretikal11.28
Permintaan11.45
Theta-0.0026
Nilai Intrinsik11.27
Volum30
Vega0.0001
Nilai Masa-0.08
Buka Faedah10
Rho0.0025
Delta / Theta-390.9218
BMNR Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20261009|15.00P
Delta-0.0028
Imp Vol1.6432
Bidaan0
Gamma0.0016
Teoretikal0
Permintaan0.01
Theta-0.004
Nilai Intrinsik-11.27
Volum50
Vega0.0003
Nilai Masa11.28
Buka Faedah2,936
Rho0
Delta / Theta0.7079
|
| 10.38 |
0% |
9.85 |
10.7 |
1 |
16.00 |
0.01 |
0% |
0 |
0.01 |
1,506 |
BMNR Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 10.38
Prbhn.: 0%
SimbolBMNR|20261009|16.00C
Delta0.9692
Imp Vol2.2433
Bidaan9.85
Gamma0.0092
Teoretikal10.38
Permintaan10.7
Theta-0.0452
Nilai Intrinsik10.27
Volum1
Vega0.0023
Nilai Masa0.11
Buka Faedah0
Rho0.0025
Delta / Theta-21.4255
BMNR Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20261009|16.00P
Delta-0.0032
Imp Vol1.4678
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-10.27
Volum1,506
Vega0.0003
Nilai Masa10.28
Buka Faedah3,752
Rho0
Delta / Theta0.8011
|
| 0 |
0% |
8.85 |
10.55 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
5 |
BMNR Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261009|17.00C
Delta0.9171
Imp Vol2.8212
Bidaan8.85
Gamma0.0161
Teoretikal9.7
Permintaan10.55
Theta-0.1224
Nilai Intrinsik9.27
Volum0
Vega0.0051
Nilai Masa-9.27
Buka Faedah13
Rho0.0024
Delta / Theta-7.4955
BMNR Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20261009|17.00P
Delta-0.0035
Imp Vol1.3022
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-9.27
Volum5
Vega0.0004
Nilai Masa9.28
Buka Faedah11,064
Rho0
Delta / Theta0.9143
|
|
26.27 |
Harga @ Okt. 03, 2026 20:36 GMT |
| 0.84 |
-31.15% |
0.81 |
0.86 |
842 |
26.50 |
1.06 |
9.28% |
1.02 |
1.08 |
561 |
BMNR Beli 26.50
Tamat: Okt. 09, 2026
Akhir: 0.84
Prbhn.: -31.15%
SimbolBMNR|20261009|26.50C
Delta0.4815
Imp Vol0.6955
Bidaan0.81
Gamma0.1701
Teoretikal0.84
Permintaan0.86
Theta-0.079
Nilai Intrinsik-0.23
Volum842
Vega0.0134
Nilai Masa1.07
Buka Faedah298
Rho0.0019
Delta / Theta-6.0954
BMNR Jual 26.50
Tamat: Okt. 09, 2026
Akhir: 1.06
Prbhn.: 9.28%
SimbolBMNR|20261009|26.50P
Delta-0.519
Imp Vol0.6956
Bidaan1.02
Gamma0.1703
Teoretikal1.05
Permintaan1.08
Theta-0.0765
Nilai Intrinsik0.23
Volum561
Vega0.0134
Nilai Masa0.83
Buka Faedah1,010
Rho-0.0021
Delta / Theta6.7861
|
| 0.61 |
-36.46% |
0.62 |
0.67 |
2,193 |
27.00 |
1.37 |
9.6% |
1.32 |
1.38 |
684 |
BMNR Beli 27.00
Tamat: Okt. 09, 2026
Akhir: 0.61
Prbhn.: -36.46%
SimbolBMNR|20261009|27.00C
Delta0.4008
Imp Vol0.7051
Bidaan0.62
Gamma0.1628
Teoretikal0.65
Permintaan0.67
Theta-0.0775
Nilai Intrinsik-0.73
Volum2,193
Vega0.013
Nilai Masa1.34
Buka Faedah1,004
Rho0.0016
Delta / Theta-5.1715
BMNR Jual 27.00
Tamat: Okt. 09, 2026
Akhir: 1.37
Prbhn.: 9.6%
SimbolBMNR|20261009|27.00P
Delta-0.6014
Imp Vol0.6975
Bidaan1.32
Gamma0.1646
Teoretikal1.35
Permintaan1.38
Theta-0.0741
Nilai Intrinsik0.73
Volum684
Vega0.013
Nilai Masa0.64
Buka Faedah7,939
Rho-0.0024
Delta / Theta8.1202
|
| 0.48 |
-40% |
0.47 |
0.5 |
1,428 |
27.50 |
1.67 |
9.87% |
1.45 |
1.75 |
295 |
BMNR Beli 27.50
Tamat: Okt. 09, 2026
Akhir: 0.48
Prbhn.: -40%
SimbolBMNR|20261009|27.50C
Delta0.3258
Imp Vol0.7087
Bidaan0.47
Gamma0.151
Teoretikal0.49
Permintaan0.5
Theta-0.0725
Nilai Intrinsik-1.23
Volum1,428
Vega0.0121
Nilai Masa1.71
Buka Faedah720
Rho0.0013
Delta / Theta-4.4948
BMNR Jual 27.50
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: 9.87%
SimbolBMNR|20261009|27.50P
Delta-0.7008
Imp Vol0.6248
Bidaan1.45
Gamma0.1655
Teoretikal1.6
Permintaan1.75
Theta-0.0592
Nilai Intrinsik1.23
Volum295
Vega0.0117
Nilai Masa0.44
Buka Faedah1,070
Rho-0.0027
Delta / Theta11.8363
|