| 0 |
0% |
12.45 |
15.05 |
0 |
4.00 |
0 |
0% |
0 |
0.02 |
0 |
BMNR Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260807|4.00C
Delta0.9618
Imp Vol9.3345
Bidaan12.45
Gamma0.0037
Teoretikal13.75
Permintaan15.05
Theta-0.1314
Nilai Intrinsik13.28
Volum0
Vega0.002
Nilai Masa-13.28
Buka Faedah13
Rho0.0005
Delta / Theta-7.3196
BMNR Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260807|4.00P
Delta-0.0028
Imp Vol4.2375
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-13.28
Volum0
Vega0.0002
Nilai Masa13.28
Buka Faedah5
Rho0
Delta / Theta0.453
|
| 12.5 |
0% |
11.45 |
13.75 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
BMNR Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolBMNR|20260807|5.00C
Delta0.9579
Imp Vol7.2739
Bidaan11.45
Gamma0.0052
Teoretikal12.6
Permintaan13.75
Theta-0.1109
Nilai Intrinsik12.28
Volum0
Vega0.0021
Nilai Masa0.22
Buka Faedah10
Rho0.0007
Delta / Theta-8.6341
BMNR Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260807|5.00P
Delta-0.0033
Imp Vol3.6068
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-12.28
Volum0
Vega0.0002
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0.5415
|
| 0 |
0% |
10.45 |
13.1 |
0 |
6.00 |
0.01 |
0% |
0 |
2.13 |
0 |
BMNR Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260807|6.00C
Delta0.9421
Imp Vol6.9493
Bidaan10.45
Gamma0.007
Teoretikal11.78
Permintaan13.1
Theta-0.1368
Nilai Intrinsik11.28
Volum0
Vega0.0027
Nilai Masa-11.28
Buka Faedah0
Rho0.0008
Delta / Theta-6.8855
BMNR Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNR|20260807|6.00P
Delta-0.0689
Imp Vol8.4067
Bidaan0
Gamma0.0066
Teoretikal1.07
Permintaan2.13
Theta-0.1888
Nilai Intrinsik-11.28
Volum0
Vega0.0031
Nilai Masa11.29
Buka Faedah11
Rho-0.0004
Delta / Theta0.3647
|
|
17.28 |
Harga @ Jul. 31, 2026 20:36 GMT |
| 0.66 |
-45% |
0.63 |
0.7 |
3,024 |
17.50 |
0.93 |
72.22% |
0.92 |
0.98 |
678 |
BMNR Beli 17.50
Tamat: Ogos 07, 2026
Akhir: 0.66
Prbhn.: -45%
SimbolBMNR|20260807|17.50C
Delta0.4783
Imp Vol0.8614
Bidaan0.63
Gamma0.2088
Teoretikal0.67
Permintaan0.7
Theta-0.0641
Nilai Intrinsik-0.22
Volum3,024
Vega0.0088
Nilai Masa0.88
Buka Faedah2,133
Rho0.0012
Delta / Theta-7.468
BMNR Jual 17.50
Tamat: Ogos 07, 2026
Akhir: 0.93
Prbhn.: 72.22%
SimbolBMNR|20260807|17.50P
Delta-0.5512
Imp Vol0.7973
Bidaan0.92
Gamma0.2094
Teoretikal0.95
Permintaan0.98
Theta-0.0526
Nilai Intrinsik0.22
Volum678
Vega0.0094
Nilai Masa0.71
Buka Faedah533
Rho-0.0017
Delta / Theta10.471
|
| 0.45 |
-50.55% |
0.45 |
0.48 |
2,750 |
18.00 |
1.22 |
67.12% |
1.16 |
1.25 |
368 |
BMNR Beli 18.00
Tamat: Ogos 07, 2026
Akhir: 0.45
Prbhn.: -50.55%
SimbolBMNR|20260807|18.00C
Delta0.3768
Imp Vol0.8524
Bidaan0.45
Gamma0.2011
Teoretikal0.47
Permintaan0.48
Theta-0.0603
Nilai Intrinsik-0.72
Volum2,750
Vega0.0084
Nilai Masa1.17
Buka Faedah3,205
Rho0.001
Delta / Theta-6.2466
BMNR Jual 18.00
Tamat: Ogos 07, 2026
Akhir: 1.22
Prbhn.: 67.12%
SimbolBMNR|20260807|18.00P
Delta-0.6174
Imp Vol0.8869
Bidaan1.16
Gamma0.1944
Teoretikal1.21
Permintaan1.25
Theta-0.0615
Nilai Intrinsik0.72
Volum368
Vega0.0085
Nilai Masa0.5
Buka Faedah1,948
Rho-0.0017
Delta / Theta10.0347
|
| 0.32 |
-53.62% |
0.31 |
0.35 |
2,060 |
18.50 |
1.65 |
54.21% |
1.49 |
1.64 |
8 |
BMNR Beli 18.50
Tamat: Ogos 07, 2026
Akhir: 0.32
Prbhn.: -53.62%
SimbolBMNR|20260807|18.50C
Delta0.29
Imp Vol0.8668
Bidaan0.31
Gamma0.1783
Teoretikal0.33
Permintaan0.35
Theta-0.0552
Nilai Intrinsik-1.22
Volum2,060
Vega0.0076
Nilai Masa1.54
Buka Faedah1,495
Rho0.0008
Delta / Theta-5.2524
BMNR Jual 18.50
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 54.21%
SimbolBMNR|20260807|18.50P
Delta-0.7026
Imp Vol0.8984
Bidaan1.49
Gamma0.1743
Teoretikal1.57
Permintaan1.64
Theta-0.0564
Nilai Intrinsik1.22
Volum8
Vega0.0077
Nilai Masa0.43
Buka Faedah251
Rho-0.0018
Delta / Theta12.4618
|