| 0 |
0% |
15.9 |
18.55 |
0 |
8.00 |
0 |
0% |
0 |
0.01 |
0 |
BMNR Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260918|8.00C
Delta0.9805
Imp Vol4.7545
Bidaan15.9
Gamma0.0029
Teoretikal17.23
Permintaan18.55
Theta-0.0564
Nilai Intrinsik17.03
Volum0
Vega0.0016
Nilai Masa-17.03
Buka Faedah11
Rho0.0014
Delta / Theta-17.3812
BMNR Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260918|8.00P
Delta-0.0015
Imp Vol2.9884
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-17.03
Volum0
Vega0.0002
Nilai Masa17.03
Buka Faedah555
Rho0
Delta / Theta0.4151
|
| 0 |
0% |
15.75 |
17.55 |
0 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
BMNR Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260918|9.00C
Delta0.9521
Imp Vol5.8814
Bidaan15.75
Gamma0.0049
Teoretikal16.65
Permintaan17.55
Theta-0.1459
Nilai Intrinsik16.03
Volum0
Vega0.0035
Nilai Masa-16.03
Buka Faedah2
Rho0.0014
Delta / Theta-6.5264
BMNR Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260918|9.00P
Delta-0.0017
Imp Vol2.6927
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-16.03
Volum0
Vega0.0002
Nilai Masa16.03
Buka Faedah104
Rho0
Delta / Theta0.4652
|
| 0 |
0% |
14.75 |
16.35 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
BMNR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260918|10.00C
Delta0.9517
Imp Vol5.0667
Bidaan14.75
Gamma0.0057
Teoretikal15.55
Permintaan16.35
Theta-0.1268
Nilai Intrinsik15.03
Volum0
Vega0.0035
Nilai Masa-15.03
Buka Faedah80
Rho0.0016
Delta / Theta-7.5084
BMNR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20260918|10.00P
Delta-0.0019
Imp Vol2.4287
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-15.03
Volum0
Vega0.0002
Nilai Masa15.03
Buka Faedah390
Rho0
Delta / Theta0.5205
|
|
25.03 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 0.92 |
31.43% |
0.87 |
0.92 |
3,108 |
25.50 |
1.3 |
-31.94% |
1.26 |
1.35 |
455 |
BMNR Beli 25.50
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: 31.43%
SimbolBMNR|20260918|25.50C
Delta0.4566
Imp Vol0.8581
Bidaan0.87
Gamma0.144
Teoretikal0.89
Permintaan0.92
Theta-0.092
Nilai Intrinsik-0.47
Volum3,108
Vega0.0127
Nilai Masa1.39
Buka Faedah2,208
Rho0.0017
Delta / Theta-4.9635
BMNR Jual 25.50
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -31.94%
SimbolBMNR|20260918|25.50P
Delta-0.5477
Imp Vol0.8214
Bidaan1.26
Gamma0.1504
Teoretikal1.31
Permintaan1.35
Theta-0.0858
Nilai Intrinsik0.47
Volum455
Vega0.0127
Nilai Masa0.83
Buka Faedah338
Rho-0.0021
Delta / Theta6.3861
|
| 0.72 |
33.33% |
0.71 |
0.77 |
9,357 |
26.00 |
1.64 |
-26.13% |
1.58 |
1.66 |
2,145 |
BMNR Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 33.33%
SimbolBMNR|20260918|26.00C
Delta0.3925
Imp Vol0.8861
Bidaan0.71
Gamma0.1352
Teoretikal0.74
Permintaan0.77
Theta-0.0919
Nilai Intrinsik-0.97
Volum9,357
Vega0.0123
Nilai Masa1.69
Buka Faedah15,395
Rho0.0015
Delta / Theta-4.2687
BMNR Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.64
Prbhn.: -26.13%
SimbolBMNR|20260918|26.00P
Delta-0.6093
Imp Vol0.7824
Bidaan1.58
Gamma0.1416
Teoretikal1.62
Permintaan1.66
Theta-0.0731
Nilai Intrinsik0.97
Volum2,145
Vega0.0133
Nilai Masa0.67
Buka Faedah580
Rho-0.0028
Delta / Theta8.3359
|
| 0.59 |
31.11% |
0.56 |
0.67 |
10,082 |
26.50 |
1.9 |
-28.84% |
1.95 |
2.05 |
277 |
BMNR Beli 26.50
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: 31.11%
SimbolBMNR|20260918|26.50C
Delta0.3363
Imp Vol0.9157
Bidaan0.56
Gamma0.1242
Teoretikal0.62
Permintaan0.67
Theta-0.0901
Nilai Intrinsik-1.47
Volum10,082
Vega0.0117
Nilai Masa2.06
Buka Faedah767
Rho0.0013
Delta / Theta-3.733
BMNR Jual 26.50
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -28.84%
SimbolBMNR|20260918|26.50P
Delta-0.6784
Imp Vol0.8541
Bidaan1.95
Gamma0.131
Teoretikal2
Permintaan2.05
Theta-0.0803
Nilai Intrinsik1.47
Volum277
Vega0.0115
Nilai Masa0.43
Buka Faedah192
Rho-0.0026
Delta / Theta8.4446
|