| 2.04 |
2.04% |
1.84 |
1.94 |
18 |
20.50 |
0.29 |
0.29% |
0.31 |
0.33 |
446 |
BMNR Beli 20.50
Tamat: Apr. 24, 2026
Akhir: 2.04
Prbhn.: 2.04%
SimbolBMNR|20260424|20.50C
Delta0.7651
Imp Vol1.0372
Bidaan1.84
Gamma0.1284
Teoretikal1.89
Permintaan1.94
Theta-0.0933
Nilai Intrinsik1.35
Volum18
Vega0.0071
Nilai Masa0.69
Buka Faedah807
Rho0.0016
Delta / Theta-8.2027
BMNR Jual 20.50
Tamat: Apr. 24, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolBMNR|20260424|20.50P
Delta-0.2276
Imp Vol0.9981
Bidaan0.31
Gamma0.1312
Teoretikal0.32
Permintaan0.33
Theta-0.0864
Nilai Intrinsik-1.35
Volum446
Vega0.007
Nilai Masa1.64
Buka Faedah766
Rho-0.0005
Delta / Theta2.6341
|
| 1.59 |
1.59% |
1.47 |
1.57 |
82 |
21.00 |
0.46 |
0.46% |
0.44 |
0.47 |
1,894 |
BMNR Beli 21.00
Tamat: Apr. 24, 2026
Akhir: 1.59
Prbhn.: 1.59%
SimbolBMNR|20260424|21.00C
Delta0.6959
Imp Vol1.0074
Bidaan1.47
Gamma0.1506
Teoretikal1.52
Permintaan1.57
Theta-0.1029
Nilai Intrinsik0.85
Volum82
Vega0.0081
Nilai Masa0.74
Buka Faedah1,711
Rho0.0015
Delta / Theta-6.7616
BMNR Jual 21.00
Tamat: Apr. 24, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolBMNR|20260424|21.00P
Delta-0.3012
Imp Vol0.9859
Bidaan0.44
Gamma0.1532
Teoretikal0.46
Permintaan0.47
Theta-0.0984
Nilai Intrinsik-0.85
Volum1,894
Vega0.008
Nilai Masa1.31
Buka Faedah2,174
Rho-0.0007
Delta / Theta3.0607
|
| 1.3 |
1.3% |
1.16 |
1.24 |
87 |
21.50 |
0.64 |
0.64% |
0.63 |
0.65 |
464 |
BMNR Beli 21.50
Tamat: Apr. 24, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolBMNR|20260424|21.50C
Delta0.6148
Imp Vol0.9936
Bidaan1.16
Gamma0.1668
Teoretikal1.2
Permintaan1.24
Theta-0.1107
Nilai Intrinsik0.35
Volum87
Vega0.0088
Nilai Masa0.95
Buka Faedah2,618
Rho0.0014
Delta / Theta-5.5553
BMNR Jual 21.50
Tamat: Apr. 24, 2026
Akhir: 0.64
Prbhn.: 0.64%
SimbolBMNR|20260424|21.50P
Delta-0.3839
Imp Vol0.974
Bidaan0.63
Gamma0.1701
Teoretikal0.64
Permintaan0.65
Theta-0.1065
Nilai Intrinsik-0.35
Volum464
Vega0.0088
Nilai Masa0.99
Buka Faedah829
Rho-0.0009
Delta / Theta3.6052
|
|
21.85 |
Harga @ Apr. 20, 2026 14:58 GMT |
| 0.93 |
0.93% |
0.9 |
0.93 |
821 |
22.00 |
0.86 |
0.86% |
0.85 |
0.88 |
1,771 |
BMNR Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.93
Prbhn.: 0.93%
SimbolBMNR|20260424|22.00C
Delta0.5282
Imp Vol0.9884
Bidaan0.9
Gamma0.1746
Teoretikal0.93
Permintaan0.93
Theta-0.1144
Nilai Intrinsik-0.15
Volum821
Vega0.0092
Nilai Masa1.08
Buka Faedah4,750
Rho0.0012
Delta / Theta-4.6167
BMNR Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolBMNR|20260424|22.00P
Delta-0.4725
Imp Vol0.9588
Bidaan0.85
Gamma0.1801
Teoretikal0.86
Permintaan0.88
Theta-0.1091
Nilai Intrinsik0.15
Volum1,771
Vega0.0092
Nilai Masa0.71
Buka Faedah2,266
Rho-0.0011
Delta / Theta4.3315
|
| 0.75 |
0.75% |
0.68 |
0.71 |
1,125 |
22.50 |
1.15 |
1.15% |
1.12 |
1.15 |
742 |
BMNR Beli 22.50
Tamat: Apr. 24, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolBMNR|20260424|22.50C
Delta0.4403
Imp Vol0.9738
Bidaan0.68
Gamma0.1756
Teoretikal0.695
Permintaan0.71
Theta-0.1116
Nilai Intrinsik-0.65
Volum1,125
Vega0.0091
Nilai Masa1.4
Buka Faedah2,331
Rho0.001
Delta / Theta-3.945
BMNR Jual 22.50
Tamat: Apr. 24, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolBMNR|20260424|22.50P
Delta-0.5603
Imp Vol0.9715
Bidaan1.12
Gamma0.1761
Teoretikal1.15
Permintaan1.15
Theta-0.1094
Nilai Intrinsik0.65
Volum742
Vega0.0091
Nilai Masa0.5
Buka Faedah1,648
Rho-0.0013
Delta / Theta5.1234
|
| 0.52 |
0.52% |
0.51 |
0.54 |
3,150 |
23.00 |
1.47 |
1.47% |
1.44 |
1.49 |
340 |
BMNR Beli 23.00
Tamat: Apr. 24, 2026
Akhir: 0.52
Prbhn.: 0.52%
SimbolBMNR|20260424|23.00C
Delta0.3582
Imp Vol0.9793
Bidaan0.51
Gamma0.1653
Teoretikal0.52
Permintaan0.54
Theta-0.1061
Nilai Intrinsik-1.15
Volum3,150
Vega0.0086
Nilai Masa1.67
Buka Faedah5,742
Rho0.0008
Delta / Theta-3.3747
BMNR Jual 23.00
Tamat: Apr. 24, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolBMNR|20260424|23.00P
Delta-0.6437
Imp Vol0.971
Bidaan1.44
Gamma0.1666
Teoretikal1.47
Permintaan1.49
Theta-0.1031
Nilai Intrinsik1.15
Volum340
Vega0.0086
Nilai Masa0.32
Buka Faedah1,654
Rho-0.0014
Delta / Theta6.2431
|