| 0 |
0% |
14.1 |
15.85 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261120|3.00C
Delta0.9795
Imp Vol9.0296
Bidaan14.1
Gamma0.0022
Teoretikal14.98
Permintaan15.85
Theta-0.0781
Nilai Intrinsik14.73
Volum0
Vega0.0012
Nilai Masa-14.73
Buka Faedah72
Rho0.0004
Delta / Theta-12.5484
BMNR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261120|3.00P
Delta-0.0044
Imp Vol5.7666
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-14.73
Volum0
Vega0.0003
Nilai Masa14.73
Buka Faedah35
Rho0
Delta / Theta0.3377
|
| 0 |
0% |
13.1 |
14.85 |
0 |
4.00 |
0 |
0% |
0 |
0.41 |
0 |
BMNR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261120|4.00C
Delta0.9741
Imp Vol7.5463
Bidaan13.1
Gamma0.0032
Teoretikal13.98
Permintaan14.85
Theta-0.0796
Nilai Intrinsik13.73
Volum0
Vega0.0015
Nilai Masa-13.73
Buka Faedah3
Rho0.0006
Delta / Theta-12.2441
BMNR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261120|4.00P
Delta-0.0219
Imp Vol7.0176
Bidaan0
Gamma0.003
Teoretikal0.21
Permintaan0.41
Theta-0.0641
Nilai Intrinsik-13.73
Volum0
Vega0.0013
Nilai Masa13.73
Buka Faedah61
Rho-0.0001
Delta / Theta0.3411
|
| 0 |
0% |
12.1 |
13.85 |
0 |
5.00 |
0 |
0% |
0 |
0.41 |
0 |
BMNR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261120|5.00C
Delta0.9687
Imp Vol6.4487
Bidaan12.1
Gamma0.0045
Teoretikal12.98
Permintaan13.85
Theta-0.0798
Nilai Intrinsik12.73
Volum0
Vega0.0017
Nilai Masa-12.73
Buka Faedah30
Rho0.0008
Delta / Theta-12.1376
BMNR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNR|20261120|5.00P
Delta-0.0264
Imp Vol6.002
Bidaan0
Gamma0.0042
Teoretikal0.2
Permintaan0.41
Theta-0.0642
Nilai Intrinsik-12.73
Volum0
Vega0.0015
Nilai Masa12.73
Buka Faedah1,246
Rho-0.0001
Delta / Theta0.4111
|
|
17.73 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 0.69 |
-46.92% |
0.66 |
0.7 |
1,715 |
18.00 |
0.97 |
49.23% |
0.96 |
1 |
8,439 |
BMNR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: -46.92%
SimbolBMNR|20261120|18.00C
Delta0.4661
Imp Vol0.8303
Bidaan0.66
Gamma0.1954
Teoretikal0.68
Permintaan0.7
Theta-0.0585
Nilai Intrinsik-0.27
Volum1,715
Vega0.0097
Nilai Masa0.96
Buka Faedah2,500
Rho0.0015
Delta / Theta-7.9646
BMNR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 49.23%
SimbolBMNR|20261120|18.00P
Delta-0.5338
Imp Vol0.8372
Bidaan0.96
Gamma0.194
Teoretikal0.98
Permintaan1
Theta-0.0573
Nilai Intrinsik0.27
Volum8,439
Vega0.0097
Nilai Masa0.7
Buka Faedah7,768
Rho-0.0017
Delta / Theta9.3101
|
| 0.5 |
-46.24% |
0.48 |
0.5 |
2,379 |
18.50 |
1.25 |
47.06% |
1.22 |
1.31 |
156 |
BMNR Beli 18.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -46.24%
SimbolBMNR|20261120|18.50C
Delta0.3726
Imp Vol0.8274
Bidaan0.48
Gamma0.1867
Teoretikal0.49
Permintaan0.5
Theta-0.0554
Nilai Intrinsik-0.77
Volum2,379
Vega0.0093
Nilai Masa1.27
Buka Faedah282
Rho0.0012
Delta / Theta-6.7245
BMNR Jual 18.50
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 47.06%
SimbolBMNR|20261120|18.50P
Delta-0.6322
Imp Vol0.8076
Bidaan1.22
Gamma0.1908
Teoretikal1.27
Permintaan1.31
Theta-0.0522
Nilai Intrinsik0.77
Volum156
Vega0.0092
Nilai Masa0.48
Buka Faedah3,839
Rho-0.002
Delta / Theta12.1087
|
| 0.35 |
-49.28% |
0.32 |
0.36 |
2,077 |
19.00 |
1.54 |
28.33% |
1.53 |
1.69 |
123 |
BMNR Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -49.28%
SimbolBMNR|20261120|19.00C
Delta0.2867
Imp Vol0.8209
Bidaan0.32
Gamma0.1693
Teoretikal0.34
Permintaan0.36
Theta-0.0494
Nilai Intrinsik-1.27
Volum2,077
Vega0.0083
Nilai Masa1.62
Buka Faedah3,298
Rho0.0009
Delta / Theta-5.8048
BMNR Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.54
Prbhn.: 28.33%
SimbolBMNR|20261120|19.00P
Delta-0.7223
Imp Vol0.7927
Bidaan1.53
Gamma0.1731
Teoretikal1.61
Permintaan1.69
Theta-0.0453
Nilai Intrinsik1.27
Volum123
Vega0.0082
Nilai Masa0.27
Buka Faedah9,072
Rho-0.0022
Delta / Theta15.9365
|