| 0 |
0% |
0.65 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
ABVE Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260320|0.50C
Delta0.9251
Imp Vol4.7461
Bidaan0.65
Gamma0.0896
Teoretikal0.95
Permintaan1.25
Theta-0.0051
Nilai Intrinsik0.85
Volum0
Vega0.0005
Nilai Masa-0.85
Buka Faedah0
Rho0.0002
Delta / Theta-181.2133
ABVE Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.53 |
0% |
0.25 |
0.85 |
19 |
1.00 |
0.12 |
0% |
0.1 |
0.15 |
3 |
ABVE Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolABVE|20260320|1.00C
Delta0.779
Imp Vol2.9786
Bidaan0.25
Gamma0.303
Teoretikal0.53
Permintaan0.85
Theta-0.0067
Nilai Intrinsik0.35
Volum19
Vega0.001
Nilai Masa0.18
Buka Faedah110
Rho0.0003
Delta / Theta-116.9358
ABVE Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolABVE|20260320|1.00P
Delta-0.2053
Imp Vol2.3088
Bidaan0.1
Gamma0.3778
Teoretikal0.12
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.35
Volum3
Vega0.0009
Nilai Masa0.47
Buka Faedah3
Rho-0.0002
Delta / Theta41.6557
|
|
1.35 |
Harga @ Feb. 26, 2026 19:53 GMT |
| 0.05 |
-81.48% |
0.1 |
0.4 |
1 |
1.50 |
0.37 |
-7.5% |
0.35 |
0.4 |
3 |
ABVE Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -81.48%
SimbolABVE|20260320|1.50C
Delta0.5417
Imp Vol2.2933
Bidaan0.1
Gamma0.5202
Teoretikal0.25
Permintaan0.4
Theta-0.0069
Nilai Intrinsik-0.15
Volum1
Vega0.0013
Nilai Masa0.2
Buka Faedah222
Rho0.0003
Delta / Theta-78.2056
ABVE Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: -7.5%
SimbolABVE|20260320|1.50P
Delta-0.4858
Imp Vol2.0721
Bidaan0.35
Gamma0.5857
Teoretikal0.37
Permintaan0.4
Theta-0.0061
Nilai Intrinsik0.15
Volum3
Vega0.0013
Nilai Masa0.22
Buka Faedah421
Rho-0.0005
Delta / Theta79.7709
|
| 0.12 |
-40% |
0.1 |
0.2 |
18 |
2.00 |
0.79 |
0% |
0.55 |
0.9 |
30 |
ABVE Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolABVE|20260320|2.00C
Delta0.3257
Imp Vol2.2344
Bidaan0.1
Gamma0.4901
Teoretikal0.12
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.65
Volum18
Vega0.0012
Nilai Masa0.77
Buka Faedah174
Rho0.0002
Delta / Theta-53.8396
ABVE Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolABVE|20260320|2.00P
Delta-0.6573
Imp Vol2.3484
Bidaan0.55
Gamma0.477
Teoretikal0.79
Permintaan0.9
Theta-0.0063
Nilai Intrinsik0.65
Volum30
Vega0.0012
Nilai Masa0.14
Buka Faedah99
Rho-0.0008
Delta / Theta103.9818
|
| 0.15 |
0% |
0.1 |
0.15 |
0 |
2.50 |
0.96 |
0% |
0.9 |
1.55 |
0 |
ABVE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolABVE|20260320|2.50C
Delta0.2929
Imp Vol2.7982
Bidaan0.1
Gamma0.3694
Teoretikal0.13
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.15
Volum0
Vega0.0011
Nilai Masa1.3
Buka Faedah405
Rho0.0002
Delta / Theta-40.1094
ABVE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolABVE|20260320|2.50P
Delta-0.7684
Imp Vol2.4225
Bidaan0.9
Gamma0.3801
Teoretikal1.23
Permintaan1.55
Theta-0.0054
Nilai Intrinsik1.15
Volum0
Vega0.001
Nilai Masa-0.19
Buka Faedah91
Rho-0.001
Delta / Theta141.842
|