| 0 |
0% |
0.4 |
0.8 |
0 |
0.50 |
0.55 |
0% |
0 |
0.6 |
0 |
ABVE Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260320|0.50C
Delta0.9238
Imp Vol13.3651
Bidaan0.4
Gamma0.1924
Teoretikal0.6
Permintaan0.8
Theta-0.0534
Nilai Intrinsik0.55
Volum0
Vega0.0001
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta-17.2887
ABVE Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolABVE|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
2 |
1.00 |
0.05 |
-16.67% |
0.05 |
0.1 |
9 |
ABVE Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolABVE|20260320|1.00C
Delta0.6424
Imp Vol3.3787
Bidaan0.05
Gamma2.0104
Teoretikal0.1
Permintaan0.15
Theta-0.0347
Nilai Intrinsik0.05
Volum2
Vega0.0002
Nilai Masa0.05
Buka Faedah109
Rho0
Delta / Theta-18.508
ABVE Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolABVE|20260320|1.00P
Delta-0.3349
Imp Vol3.6376
Bidaan0.05
Gamma1.7968
Teoretikal0.05
Permintaan0.1
Theta-0.0369
Nilai Intrinsik-0.05
Volum9
Vega0.0002
Nilai Masa0.1
Buka Faedah43
Rho0
Delta / Theta9.0768
|
|
1.05 |
Harga @ Mac 19, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
-10% |
0.4 |
0.55 |
9 |
ABVE Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260320|1.50C
Delta0.2448
Imp Vol7.3971
Bidaan0
Gamma0.7621
Teoretikal0.05
Permintaan0.05
Theta-0.0648
Nilai Intrinsik-0.45
Volum0
Vega0.0002
Nilai Masa0.5
Buka Faedah311
Rho0
Delta / Theta-3.7777
ABVE Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolABVE|20260320|1.50P
Delta-0.8785
Imp Vol5.0364
Bidaan0.4
Gamma0.7191
Teoretikal0.45
Permintaan0.55
Theta-0.0282
Nilai Intrinsik0.45
Volum9
Vega0.0001
Nilai Masa0
Buka Faedah439
Rho0
Delta / Theta31.1255
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1 |
0% |
0.75 |
1.15 |
0 |
ABVE Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260320|2.00C
Delta0.1942
Imp Vol10.5697
Bidaan0
Gamma0.4668
Teoretikal0.05
Permintaan0.05
Theta-0.081
Nilai Intrinsik-0.95
Volum0
Vega0.0002
Nilai Masa1
Buka Faedah195
Rho0
Delta / Theta-2.3967
ABVE Jual 2.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolABVE|20260320|2.00P
Delta-0.9115
Imp Vol7.7525
Bidaan0.75
Gamma0.3711
Teoretikal0.95
Permintaan1.15
Theta-0.0345
Nilai Intrinsik0.95
Volum0
Vega0.0001
Nilai Masa0.05
Buka Faedah88
Rho0
Delta / Theta26.4217
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.4 |
0% |
1.2 |
1.65 |
0 |
ABVE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260320|2.50C
Delta0.1725
Imp Vol12.7534
Bidaan0
Gamma0.3592
Teoretikal0.05
Permintaan0.05
Theta-0.0908
Nilai Intrinsik-1.45
Volum0
Vega0.0001
Nilai Masa1.5
Buka Faedah434
Rho0
Delta / Theta-1.8995
ABVE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolABVE|20260320|2.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah81
Rho0
Delta / Theta0
|