| 1.57 |
0% |
1.15 |
1.75 |
0 |
0.50 |
0.03 |
0% |
0 |
0.9 |
0 |
ABVE Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolABVE|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.12
Buka Faedah1
Rho0
Delta / Theta0
ABVE Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABVE|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.48
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.9 |
0% |
0.7 |
1.3 |
0 |
1.00 |
0.08 |
0% |
0 |
0.7 |
0 |
ABVE Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolABVE|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah122
Rho0
Delta / Theta0
ABVE Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolABVE|20260220|1.00P
Delta-0.0645
Imp Vol12.6291
Bidaan0
Gamma0.0254
Teoretikal0.7
Permintaan0.7
Theta-0.0222
Nilai Intrinsik-0.95
Volum0
Vega0.0005
Nilai Masa1.03
Buka Faedah2
Rho-0.0003
Delta / Theta2.8978
|
| 0.54 |
0% |
0.35 |
0.95 |
0 |
1.50 |
0.22 |
0% |
0.05 |
0.7 |
0 |
ABVE Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolABVE|20260220|1.50C
Delta0.7993
Imp Vol2.5095
Bidaan0.35
Gamma0.2847
Teoretikal0.65
Permintaan0.95
Theta-0.01
Nilai Intrinsik0.45
Volum0
Vega0.0011
Nilai Masa0.09
Buka Faedah14
Rho0.0004
Delta / Theta-80.1775
ABVE Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolABVE|20260220|1.50P
Delta-0.2202
Imp Vol4.5168
Bidaan0.05
Gamma0.1671
Teoretikal0.37
Permintaan0.7
Theta-0.0187
Nilai Intrinsik-0.45
Volum0
Vega0.0012
Nilai Masa0.67
Buka Faedah211
Rho-0.0003
Delta / Theta11.7783
|
|
1.95 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 0.45 |
0% |
0.1 |
0.7 |
0 |
2.00 |
0.45 |
28.57% |
0.35 |
0.45 |
7 |
ABVE Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolABVE|20260220|2.00C
Delta0.602
Imp Vol2.5601
Bidaan0.1
Gamma0.3839
Teoretikal0.4
Permintaan0.7
Theta-0.0139
Nilai Intrinsik-0.05
Volum0
Vega0.0015
Nilai Masa0.5
Buka Faedah181
Rho0.0003
Delta / Theta-43.2076
ABVE Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolABVE|20260220|2.00P
Delta-0.3843
Imp Vol2.9419
Bidaan0.35
Gamma0.3309
Teoretikal0.45
Permintaan0.45
Theta-0.0157
Nilai Intrinsik0.05
Volum7
Vega0.0015
Nilai Masa0.4
Buka Faedah1,168
Rho-0.0004
Delta / Theta24.5462
|
| 0.3 |
-3.23% |
0.25 |
0.3 |
171 |
2.50 |
0.66 |
0% |
0.55 |
0.95 |
0 |
ABVE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -3.23%
SimbolABVE|20260220|2.50C
Delta0.4632
Imp Vol2.9429
Bidaan0.25
Gamma0.3438
Teoretikal0.3
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-0.55
Volum171
Vega0.0016
Nilai Masa0.85
Buka Faedah3,058
Rho0.0002
Delta / Theta-28.1481
ABVE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolABVE|20260220|2.50P
Delta-0.5628
Imp Vol2.6731
Bidaan0.55
Gamma0.3758
Teoretikal0.75
Permintaan0.95
Theta-0.0146
Nilai Intrinsik0.55
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah472
Rho-0.0006
Delta / Theta38.515
|
| 0.15 |
25% |
0.1 |
0.15 |
52 |
5.00 |
3.4 |
0% |
2.65 |
3.5 |
0 |
ABVE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolABVE|20260220|5.00C
Delta0.2276
Imp Vol4.068
Bidaan0.1
Gamma0.1889
Teoretikal0.15
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-3.05
Volum52
Vega0.0012
Nilai Masa3.2
Buka Faedah4,313
Rho0.0001
Delta / Theta-13.1913
ABVE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolABVE|20260220|5.00P
Delta-0.8443
Imp Vol3.4608
Bidaan2.65
Gamma0.1768
Teoretikal3.08
Permintaan3.5
Theta-0.0113
Nilai Intrinsik3.05
Volum0
Vega0.0009
Nilai Masa0.35
Buka Faedah16
Rho-0.0012
Delta / Theta74.8908
|