| 0.3 |
-14.29% |
0.3 |
0.55 |
10 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ABVE Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolABVE|20260417|0.50C
Delta0.8425
Imp Vol12.2612
Bidaan0.3
Gamma0.3221
Teoretikal0.43
Permintaan0.55
Theta-0.0451
Nilai Intrinsik0.33
Volum10
Vega0.0001
Nilai Masa-0.03
Buka Faedah24
Rho0
Delta / Theta-18.6953
ABVE Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABVE|20260417|0.50P
Delta-0.1034
Imp Vol6.6436
Bidaan0
Gamma0.4437
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-0.33
Volum0
Vega0.0001
Nilai Masa0.36
Buka Faedah988
Rho0
Delta / Theta5.6779
|
|
0.83 |
Harga @ Apr. 15, 2026 17:53 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.17 |
0% |
0.05 |
0.4 |
0 |
ABVE Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260417|1.00C
Delta0.2426
Imp Vol3.1987
Bidaan0
Gamma1.6026
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-0.17
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah752
Rho0
Delta / Theta-15.8866
ABVE Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolABVE|20260417|1.00P
Delta-0.6689
Imp Vol4.3652
Bidaan0.05
Gamma1.3622
Teoretikal0.22
Permintaan0.4
Theta-0.0241
Nilai Intrinsik0.17
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah77
Rho0
Delta / Theta27.7836
|
| 0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.6 |
0.85 |
0 |
ABVE Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolABVE|20260417|1.50C
Delta0.1507
Imp Vol6.3724
Bidaan0
Gamma0.6015
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-0.67
Volum0
Vega0.0001
Nilai Masa0.71
Buka Faedah375
Rho0
Delta / Theta-6.6267
ABVE Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260417|1.50P
Delta-0.7706
Imp Vol7.8454
Bidaan0.6
Gamma0.6336
Teoretikal0.73
Permintaan0.85
Theta-0.0362
Nilai Intrinsik0.67
Volum0
Vega0.0002
Nilai Masa-0.67
Buka Faedah61
Rho-0.0001
Delta / Theta21.3093
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.8 |
1.45 |
0 |
ABVE Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260417|2.00C
Delta0.1265
Imp Vol8.2653
Bidaan0
Gamma0.4117
Teoretikal0.03
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-1.17
Volum0
Vega0.0001
Nilai Masa1.22
Buka Faedah234
Rho0
Delta / Theta-4.8335
ABVE Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|