| 0.35 |
0% |
0.3 |
0.5 |
12 |
0.50 |
0.03 |
-25% |
0 |
0.05 |
1 |
ABVE Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolABVE|20260417|0.50C
Delta0.9187
Imp Vol5.4245
Bidaan0.3
Gamma0.3478
Teoretikal0.4
Permintaan0.5
Theta-0.0109
Nilai Intrinsik0.4
Volum12
Vega0.0001
Nilai Masa-0.05
Buka Faedah16
Rho0
Delta / Theta-84.281
ABVE Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolABVE|20260417|0.50P
Delta-0.0991
Imp Vol6.2047
Bidaan0
Gamma0.3522
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-0.4
Volum1
Vega0.0001
Nilai Masa0.43
Buka Faedah987
Rho0
Delta / Theta6.8943
|
|
0.9 |
Harga @ Apr. 14, 2026 20:23 GMT |
| 0.05 |
-44.44% |
0.05 |
0.1 |
58 |
1.00 |
0.17 |
-39.29% |
0.15 |
0.25 |
79 |
ABVE Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolABVE|20260417|1.00C
Delta0.3626
Imp Vol2.91
Bidaan0.05
Gamma1.6156
Teoretikal0.05
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-0.1
Volum58
Vega0.0003
Nilai Masa0.15
Buka Faedah761
Rho0
Delta / Theta-24.9398
ABVE Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -39.29%
SimbolABVE|20260417|1.00P
Delta-0.6369
Imp Vol2.9189
Bidaan0.15
Gamma1.6121
Teoretikal0.17
Permintaan0.25
Theta-0.0145
Nilai Intrinsik0.1
Volum79
Vega0.0003
Nilai Masa0.07
Buka Faedah109
Rho-0.0001
Delta / Theta43.9178
|
| 0.04 |
0% |
0 |
0.05 |
42 |
1.50 |
0 |
0% |
0.55 |
1 |
0 |
ABVE Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolABVE|20260417|1.50C
Delta0.2033
Imp Vol5.4581
Bidaan0
Gamma0.6492
Teoretikal0.04
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-0.6
Volum42
Vega0.0002
Nilai Masa0.64
Buka Faedah370
Rho0
Delta / Theta-9.9019
ABVE Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260417|1.50P
Delta-0.5727
Imp Vol9.5472
Bidaan0.55
Gamma0.5152
Teoretikal0.78
Permintaan1
Theta-0.0497
Nilai Intrinsik0.6
Volum0
Vega0.0003
Nilai Masa-0.6
Buka Faedah61
Rho-0.0001
Delta / Theta11.5248
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.9 |
1.55 |
0 |
ABVE Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260417|2.00C
Delta0.1981
Imp Vol7.5916
Bidaan0
Gamma0.4595
Teoretikal0.05
Permintaan0.1
Theta-0.0281
Nilai Intrinsik-1.1
Volum0
Vega0.0002
Nilai Masa1.15
Buka Faedah234
Rho0
Delta / Theta-7.0473
ABVE Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260417|2.00P
Delta-0.6863
Imp Vol9.7597
Bidaan0.9
Gamma0.4556
Teoretikal1.23
Permintaan1.55
Theta-0.0459
Nilai Intrinsik1.1
Volum0
Vega0.0003
Nilai Masa-1.1
Buka Faedah0
Rho-0.0001
Delta / Theta14.9628
|