| 0.18 |
-10% |
0.15 |
0.35 |
4 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ABVE Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolABVE|20260515|0.50C
Delta0.8114
Imp Vol2.5436
Bidaan0.15
Gamma1.1054
Teoretikal0.18
Permintaan0.35
Theta-0.0042
Nilai Intrinsik0.17
Volum4
Vega0.0003
Nilai Masa0.01
Buka Faedah212
Rho0.0001
Delta / Theta-195.0529
ABVE Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260515|0.50P
Delta-0.1717
Imp Vol2.362
Bidaan0
Gamma1.1129
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.17
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah495
Rho0
Delta / Theta47.2903
|
|
0.67 |
Harga @ Mei 07, 2026 20:39 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
111 |
1.00 |
0.4 |
0% |
0.1 |
0.75 |
0 |
ABVE Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolABVE|20260515|1.00C
Delta0.2945
Imp Vol3.6101
Bidaan0.05
Gamma0.994
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.33
Volum111
Vega0.0003
Nilai Masa0.38
Buka Faedah929
Rho0
Delta / Theta-39.3305
ABVE Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolABVE|20260515|1.00P
Delta-0.6256
Imp Vol4.4186
Bidaan0.1
Gamma0.8858
Teoretikal0.42
Permintaan0.75
Theta-0.0101
Nilai Intrinsik0.33
Volum0
Vega0.0004
Nilai Masa0.07
Buka Faedah236
Rho-0.0001
Delta / Theta62.0929
|
| 0.05 |
0% |
0 |
0.1 |
20 |
1.50 |
0 |
0% |
0.5 |
1.5 |
0 |
ABVE Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260515|1.50C
Delta0.238
Imp Vol5.1245
Bidaan0
Gamma0.6231
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.83
Volum20
Vega0.0003
Nilai Masa0.88
Buka Faedah168
Rho0
Delta / Theta-24.7529
ABVE Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260515|1.50P
Delta-0.5372
Imp Vol8.0905
Bidaan0.5
Gamma0.507
Teoretikal1
Permintaan1.5
Theta-0.0194
Nilai Intrinsik0.83
Volum0
Vega0.0004
Nilai Masa-0.83
Buka Faedah94
Rho-0.0002
Delta / Theta27.7516
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1 |
1.9 |
0 |
ABVE Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260515|2.00C
Delta0.1345
Imp Vol5.0869
Bidaan0
Gamma0.4391
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.33
Volum0
Vega0.0002
Nilai Masa1.33
Buka Faedah712
Rho0
Delta / Theta-20.1375
ABVE Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260515|2.00P
Delta-0.6515
Imp Vol7.8045
Bidaan1
Gamma0.4895
Teoretikal1.45
Permintaan1.9
Theta-0.0173
Nilai Intrinsik1.33
Volum0
Vega0.0004
Nilai Masa-1.33
Buka Faedah125
Rho-0.0003
Delta / Theta37.5683
|