| 0 |
0% |
0.3 |
0.9 |
0 |
0.50 |
0.55 |
0% |
0 |
0.7 |
0 |
ABVE Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVE|20260320|0.50C
Delta0.9438
Imp Vol8.0789
Bidaan0.3
Gamma0.1753
Teoretikal0.6
Permintaan0.9
Theta-0.0183
Nilai Intrinsik0.58
Volum0
Vega0.0001
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta-51.5072
ABVE Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolABVE|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa1.13
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.05 |
0.2 |
19 |
1.00 |
0.06 |
20% |
0.05 |
0.1 |
9 |
ABVE Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolABVE|20260320|1.00C
Delta0.6667
Imp Vol3.4324
Bidaan0.05
Gamma1.3253
Teoretikal0.15
Permintaan0.2
Theta-0.025
Nilai Intrinsik0.08
Volum19
Vega0.0003
Nilai Masa0.07
Buka Faedah128
Rho0
Delta / Theta-26.6695
ABVE Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolABVE|20260320|1.00P
Delta-0.3259
Imp Vol3.0934
Bidaan0.05
Gamma1.4573
Teoretikal0.06
Permintaan0.1
Theta-0.0222
Nilai Intrinsik-0.08
Volum9
Vega0.0003
Nilai Masa0.14
Buka Faedah36
Rho0
Delta / Theta14.6525
|
|
1.08 |
Harga @ Mac 18, 2026 20:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.3 |
0.55 |
20 |
ABVE Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260320|1.50C
Delta0.2468
Imp Vol5.0822
Bidaan0
Gamma0.7767
Teoretikal0.05
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-0.42
Volum0
Vega0.0003
Nilai Masa0.47
Buka Faedah311
Rho0
Delta / Theta-7.6933
ABVE Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolABVE|20260320|1.50P
Delta-0.6863
Imp Vol6.2057
Bidaan0.3
Gamma0.715
Teoretikal0.5
Permintaan0.55
Theta-0.0439
Nilai Intrinsik0.42
Volum20
Vega0.0003
Nilai Masa0.08
Buka Faedah439
Rho-0.0001
Delta / Theta15.6396
|
| 0.05 |
0% |
0 |
0.05 |
30 |
2.00 |
1 |
0% |
0.8 |
1 |
1 |
ABVE Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260320|2.00C
Delta0.1943
Imp Vol7.3398
Bidaan0
Gamma0.4688
Teoretikal0.05
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-0.92
Volum30
Vega0.0002
Nilai Masa0.97
Buka Faedah206
Rho0
Delta / Theta-4.8126
ABVE Jual 2.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolABVE|20260320|2.00P
Delta-0.742
Imp Vol8.6018
Bidaan0.8
Gamma0.47
Teoretikal1
Permintaan1
Theta-0.0554
Nilai Intrinsik0.92
Volum1
Vega0.0003
Nilai Masa0.08
Buka Faedah89
Rho-0.0001
Delta / Theta13.3923
|
| 0.05 |
0% |
0 |
0.05 |
11 |
2.50 |
1.4 |
0% |
1.05 |
1.85 |
0 |
ABVE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVE|20260320|2.50C
Delta0.172
Imp Vol8.8899
Bidaan0
Gamma0.3587
Teoretikal0.05
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-1.42
Volum11
Vega0.0002
Nilai Masa1.47
Buka Faedah435
Rho0
Delta / Theta-3.796
ABVE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolABVE|20260320|2.50P
Delta-0.877
Imp Vol7.8232
Bidaan1.05
Gamma0.3256
Teoretikal1.45
Permintaan1.85
Theta-0.0316
Nilai Intrinsik1.42
Volum0
Vega0.0002
Nilai Masa-0.02
Buka Faedah81
Rho-0.0001
Delta / Theta27.7105
|