0 |
0% |
23.9 |
26.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BIRK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|22.50C
Delta0.9616
Imp Vol1.5807
Bidaan23.9
Gamma0.0036
Teoretikal25.25
Permintaan26.6
Theta-0.0306
Nilai Intrinsik24.68
Volum0
Vega0.0122
Nilai Masa-24.68
Buka Faedah0
Rho0.0193
Delta / Theta-31.4557
BIRK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.68
Volum0
Vega0
Nilai Masa24.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BIRK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|25.00C
Delta0.9455
Imp Vol1.5122
Bidaan21.4
Gamma0.005
Teoretikal22.95
Permintaan24.5
Theta-0.0381
Nilai Intrinsik22.18
Volum0
Vega0.0161
Nilai Masa-22.18
Buka Faedah0
Rho0.0208
Delta / Theta-24.7882
BIRK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.18
Volum0
Vega0
Nilai Masa22.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
19.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BIRK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|30.00C
Delta0.9456
Imp Vol1.0249
Bidaan16.4
Gamma0.0074
Teoretikal17.75
Permintaan19.1
Theta-0.0277
Nilai Intrinsik17.18
Volum0
Vega0.0161
Nilai Masa-17.18
Buka Faedah0
Rho0.0258
Delta / Theta-34.1818
BIRK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.18
Volum0
Vega0
Nilai Masa17.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.18 |
Harga @ Mei 17, 2024 20:45 GMT |
2 |
33.33% |
1.75 |
2.05 |
6 |
50.00 |
5.18 |
0% |
4.4 |
4.9 |
0 |
BIRK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 33.33%
SimbolBIRK|20240621|50.00C
Delta0.4031
Imp Vol0.5193
Bidaan1.75
Gamma0.051
Teoretikal2
Permintaan2.05
Theta-0.0445
Nilai Intrinsik-2.82
Volum6
Vega0.0566
Nilai Masa4.82
Buka Faedah186
Rho0.0163
Delta / Theta-9.0515
BIRK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 5.18
Prbhn.: 0%
SimbolBIRK|20240621|50.00P
Delta-0.598
Imp Vol0.5337
Bidaan4.4
Gamma0.0502
Teoretikal4.65
Permintaan4.9
Theta-0.0392
Nilai Intrinsik2.82
Volum0
Vega0.0564
Nilai Masa2.36
Buka Faedah192
Rho-0.0245
Delta / Theta15.2737
|
0.75 |
0% |
0.6 |
1.75 |
1 |
55.00 |
0 |
0% |
7.8 |
9.2 |
0 |
BIRK Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBIRK|20240621|55.00C
Delta0.1954
Imp Vol0.509
Bidaan0.6
Gamma0.0371
Teoretikal0.75
Permintaan1.75
Theta-0.0306
Nilai Intrinsik-7.82
Volum1
Vega0.0403
Nilai Masa8.57
Buka Faedah28
Rho0.0081
Delta / Theta-6.3824
BIRK Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|55.00P
Delta-0.7933
Imp Vol0.5501
Bidaan7.8
Gamma0.0364
Teoretikal8.5
Permintaan9.2
Theta-0.0281
Nilai Intrinsik7.82
Volum0
Vega0.0414
Nilai Masa-7.82
Buka Faedah0
Rho-0.028
Delta / Theta28.2184
|
0.2 |
0% |
0.2 |
0.45 |
0 |
60.00 |
0 |
0% |
12.3 |
14.7 |
0 |
BIRK Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBIRK|20240621|60.00C
Delta0.0939
Imp Vol0.5411
Bidaan0.2
Gamma0.0212
Teoretikal0.33
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-12.82
Volum0
Vega0.0245
Nilai Masa13.02
Buka Faedah32
Rho0.0039
Delta / Theta-4.803
BIRK Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240621|60.00P
Delta-0.8311
Imp Vol0.7312
Bidaan12.3
Gamma0.0242
Teoretikal13.5
Permintaan14.7
Theta-0.0333
Nilai Intrinsik12.82
Volum0
Vega0.0365
Nilai Masa-12.82
Buka Faedah0
Rho-0.0309
Delta / Theta24.9457
|