2.9 |
0% |
0.2 |
5 |
0 |
0.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BTAI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolBTAI|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
BTAI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTAI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah10
Rho0
Delta / Theta0
|
1.65 |
0% |
0.1 |
5 |
0 |
1.00 |
0.16 |
0% |
0 |
0.45 |
0 |
BTAI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolBTAI|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa0.3
Buka Faedah106
Rho0
Delta / Theta0
BTAI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolBTAI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.51
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.6 |
0 |
1.50 |
0.4 |
0% |
0 |
0.4 |
0 |
BTAI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAI|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
BTAI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBTAI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa1.25
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.35 |
Harga @ Mei 07, 2024 21:05 GMT |
0.25 |
0% |
0 |
5 |
0 |
2.50 |
0.2 |
0% |
0.25 |
0.3 |
0 |
BTAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBTAI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.4
Buka Faedah102
Rho0
Delta / Theta0
BTAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBTAI|20240517|2.50P
Delta-0.5812
Imp Vol1.2067
Bidaan0.25
Gamma0.8341
Teoretikal0.28
Permintaan0.3
Theta-0.009
Nilai Intrinsik0.15
Volum0
Vega0.0015
Nilai Masa0.05
Buka Faedah255
Rho-0.0004
Delta / Theta64.8303
|
0.1 |
0% |
0.05 |
0.15 |
8 |
3.00 |
0.65 |
18.18% |
0 |
1.3 |
5 |
BTAI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTAI|20240517|3.00C
Delta0.2635
Imp Vol1.8639
Bidaan0.05
Gamma0.4505
Teoretikal0.1
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-0.65
Volum8
Vega0.0013
Nilai Masa0.75
Buka Faedah993
Rho0.0001
Delta / Theta-22.1148
BTAI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolBTAI|20240517|3.00P
Delta-0.9978
Imp Vol0.6487
Bidaan0
Gamma18.9607
Teoretikal0.65
Permintaan1.3
Theta-0.0001
Nilai Intrinsik0.65
Volum5
Vega0
Nilai Masa0
Buka Faedah233
Rho0
Delta / Theta19,955.44
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
1.2 |
0% |
0 |
1.85 |
0 |
BTAI Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTAI|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.2
Buka Faedah263
Rho0
Delta / Theta0
BTAI Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBTAI|20240517|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa0.05
Buka Faedah331
Rho0
Delta / Theta0
|