| 10.4 |
0% |
9.7 |
10.6 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolBVS|20260918|2.50C
Delta0.9984
Imp Vol6.8347
Bidaan9.7
Gamma0.0006
Teoretikal10.4
Permintaan10.6
Theta-0.007
Nilai Intrinsik10.5
Volum1
Vega0.0001
Nilai Masa-0.1
Buka Faedah0
Rho0.0002
Delta / Theta-143.6411
BVS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|2.50P
Delta-0.006
Imp Vol8.5187
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0283
Nilai Intrinsik-10.5
Volum0
Vega0.0002
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0.2127
|
| 0 |
0% |
7.2 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
BVS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|5.00C
Delta0.9977
Imp Vol3.9403
Bidaan7.2
Gamma0.0016
Teoretikal7.9
Permintaan8.1
Theta-0.0061
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa-8
Buka Faedah0
Rho0.0004
Delta / Theta-164.4435
BVS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|5.00P
Delta-0.0645
Imp Vol9.6961
Bidaan0
Gamma0.0111
Teoretikal0.48
Permintaan0.95
Theta-0.2381
Nilai Intrinsik-8
Volum0
Vega0.0015
Nilai Masa8
Buka Faedah0
Rho-0.0001
Delta / Theta0.271
|
| 0 |
0% |
4.9 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
BVS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|7.50C
Delta0.9306
Imp Vol4.7238
Bidaan4.9
Gamma0.0241
Teoretikal5.6
Permintaan6.3
Theta-0.1234
Nilai Intrinsik5.5
Volum0
Vega0.0016
Nilai Masa-5.5
Buka Faedah0
Rho0.0005
Delta / Theta-7.542
BVS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|7.50P
Delta-0.1059
Imp Vol6.1751
Bidaan0
Gamma0.0253
Teoretikal0.48
Permintaan0.95
Theta-0.22
Nilai Intrinsik-5.5
Volum0
Vega0.0021
Nilai Masa5.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.4814
|
|
13 |
Harga @ Sep. 15, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.25 |
2.65 |
0 |
BVS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|15.00C
Delta0.261
Imp Vol2.2434
Bidaan0
Gamma0.1239
Teoretikal0.37
Permintaan0.75
Theta-0.1423
Nilai Intrinsik-2
Volum0
Vega0.0038
Nilai Masa2
Buka Faedah61
Rho0.0002
Delta / Theta-1.8332
BVS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|15.00P
Delta-0.9801
Imp Vol0.8092
Bidaan1.25
Gamma0.0523
Teoretikal2.11
Permintaan2.65
Theta-0.0069
Nilai Intrinsik2
Volum0
Vega0.0006
Nilai Masa-2
Buka Faedah21
Rho-0.0005
Delta / Theta142.1209
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.9 |
5.3 |
0 |
BVS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|17.50C
Delta0.1972
Imp Vol3.3528
Bidaan0
Gamma0.0708
Teoretikal0.38
Permintaan0.75
Theta-0.1815
Nilai Intrinsik-4.5
Volum0
Vega0.0032
Nilai Masa4.5
Buka Faedah10
Rho0.0002
Delta / Theta-1.0861
BVS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|17.50P
Delta-0.988
Imp Vol1.4706
Bidaan3.9
Gamma0.0186
Teoretikal4.61
Permintaan5.3
Theta-0.0082
Nilai Intrinsik4.5
Volum0
Vega0.0004
Nilai Masa-4.5
Buka Faedah0
Rho-0.0006
Delta / Theta120.4391
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
6.2 |
7.9 |
0 |
BVS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|20.00C
Delta0.194
Imp Vol4.5287
Bidaan0
Gamma0.0519
Teoretikal0.48
Permintaan0.95
Theta-0.2428
Nilai Intrinsik-7
Volum0
Vega0.0032
Nilai Masa7
Buka Faedah0
Rho0.0002
Delta / Theta-0.7993
BVS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|20.00P
Delta-0.9907
Imp Vol2.0103
Bidaan6.2
Gamma0.0108
Teoretikal7.11
Permintaan7.9
Theta-0.0089
Nilai Intrinsik7
Volum0
Vega0.0003
Nilai Masa-7
Buka Faedah0
Rho-0.0006
Delta / Theta110.8086
|