| 0 |
0% |
11.3 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|2.50C
Delta0.9756
Imp Vol5.3466
Bidaan11.3
Gamma0.0028
Teoretikal12.6
Permintaan13.9
Theta-0.0238
Nilai Intrinsik12.22
Volum0
Vega0.0022
Nilai Masa-12.22
Buka Faedah0
Rho0.0012
Delta / Theta-40.9132
BVS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|2.50P
Delta-0.005
Imp Vol3.1338
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-12.22
Volum0
Vega0.0006
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.4326
|
| 0 |
0% |
7.8 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
BVS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|5.00C
Delta0.9877
Imp Vol2.0988
Bidaan7.8
Gamma0.0039
Teoretikal9.8
Permintaan11.8
Theta-0.0057
Nilai Intrinsik9.72
Volum0
Vega0.0012
Nilai Masa-9.72
Buka Faedah0
Rho0.0033
Delta / Theta-174.2012
BVS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|5.00P
Delta-0.0685
Imp Vol4.8911
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0497
Nilai Intrinsik-9.72
Volum0
Vega0.0051
Nilai Masa9.72
Buka Faedah0
Rho-0.0013
Delta / Theta1.3798
|
| 0 |
0% |
6.4 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BVS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|7.50C
Delta0.9355
Imp Vol2.0822
Bidaan6.4
Gamma0.0157
Teoretikal7.55
Permintaan8.7
Theta-0.0209
Nilai Intrinsik7.22
Volum0
Vega0.0049
Nilai Masa-7.22
Buka Faedah0
Rho0.0043
Delta / Theta-44.709
BVS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|7.50P
Delta-0.1122
Imp Vol3.3214
Bidaan0
Gamma0.0149
Teoretikal1.08
Permintaan2.15
Theta-0.0486
Nilai Intrinsik-7.22
Volum0
Vega0.0074
Nilai Masa7.22
Buka Faedah0
Rho-0.0017
Delta / Theta2.3071
|
|
14.72 |
Harga @ Okt. 26, 2026 20:23 GMT |
| 0 |
0% |
0.85 |
1.8 |
0 |
15.00 |
0 |
0% |
0.5 |
1.85 |
0 |
BVS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|15.00C
Delta0.5244
Imp Vol0.9244
Bidaan0.85
Gamma0.1116
Teoretikal1.32
Permintaan1.8
Theta-0.0291
Nilai Intrinsik-0.28
Volum0
Vega0.0154
Nilai Masa0.28
Buka Faedah67
Rho0.0044
Delta / Theta-18.0241
BVS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|15.00P
Delta-0.498
Imp Vol0.6851
Bidaan0.5
Gamma0.1514
Teoretikal1.18
Permintaan1.85
Theta-0.0203
Nilai Intrinsik0.28
Volum0
Vega0.0154
Nilai Masa-0.28
Buka Faedah0
Rho-0.005
Delta / Theta24.5131
|
| 0 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
2 |
4.8 |
0 |
BVS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|17.50C
Delta0.2868
Imp Vol0.9397
Bidaan0
Gamma0.0939
Teoretikal0.58
Permintaan1.15
Theta-0.0251
Nilai Intrinsik-2.78
Volum0
Vega0.0131
Nilai Masa2.78
Buka Faedah0
Rho0.0025
Delta / Theta-11.433
BVS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|17.50P
Delta-0.6924
Imp Vol1.0216
Bidaan2
Gamma0.0897
Teoretikal3.4
Permintaan4.8
Theta-0.0266
Nilai Intrinsik2.78
Volum0
Vega0.0136
Nilai Masa-2.78
Buka Faedah0
Rho-0.0073
Delta / Theta26.0601
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
4.3 |
7.2 |
0 |
BVS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|20.00C
Delta0.2095
Imp Vol1.197
Bidaan0
Gamma0.0623
Teoretikal0.47
Permintaan0.95
Theta-0.0269
Nilai Intrinsik-5.28
Volum0
Vega0.0111
Nilai Masa5.28
Buka Faedah0
Rho0.0018
Delta / Theta-7.7985
BVS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|20.00P
Delta-0.7782
Imp Vol1.252
Bidaan4.3
Gamma0.062
Teoretikal5.75
Permintaan7.2
Theta-0.0274
Nilai Intrinsik5.28
Volum0
Vega0.0115
Nilai Masa-5.28
Buka Faedah0
Rho-0.0086
Delta / Theta28.4241
|