2.47 |
0% |
2.45 |
4.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolBVS|20240517|2.50C
Delta0.9219
Imp Vol7.5318
Bidaan2.45
Gamma0.0331
Teoretikal3.33
Permintaan4.2
Theta-0.0809
Nilai Intrinsik3.1
Volum0
Vega0.0009
Nilai Masa-0.63
Buka Faedah0
Rho0.0002
Delta / Theta-11.4024
BVS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBVS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.15
Buka Faedah51
Rho0
Delta / Theta0
|
0.72 |
60% |
0.5 |
0.75 |
18 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BVS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 60%
SimbolBVS|20240517|5.00C
Delta0.7867
Imp Vol1.5214
Bidaan0.5
Gamma0.3261
Teoretikal0.72
Permintaan0.75
Theta-0.033
Nilai Intrinsik0.6
Volum18
Vega0.0017
Nilai Masa0.12
Buka Faedah506
Rho0.0004
Delta / Theta-23.8658
BVS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBVS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.65
Buka Faedah110
Rho0
Delta / Theta0
|
|
5.6 |
Harga @ Mei 13, 2024 16:44 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
2.4 |
0% |
1.8 |
2.75 |
0 |
BVS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBVS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2
Buka Faedah40
Rho0
Delta / Theta0
BVS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolBVS|20240517|7.50P
Delta-0.6897
Imp Vol3.9685
Bidaan1.8
Gamma0.1518
Teoretikal2.28
Permintaan2.75
Theta-0.1019
Nilai Intrinsik1.9
Volum0
Vega0.0021
Nilai Masa0.5
Buka Faedah0
Rho-0.0005
Delta / Theta6.7674
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
4.9 |
0% |
3.4 |
5.5 |
0 |
BVS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
BVS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolBVS|20240517|10.00P
Delta-0.9301
Imp Vol3.3585
Bidaan3.4
Gamma0.0685
Teoretikal4.45
Permintaan5.5
Theta-0.0321
Nilai Intrinsik4.4
Volum0
Vega0.0008
Nilai Masa0.5
Buka Faedah1
Rho-0.0007
Delta / Theta29
|