| 0 |
0% |
10.4 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|2.50C
Delta0.9722
Imp Vol5.6144
Bidaan10.4
Gamma0.0033
Teoretikal11.6
Permintaan12.8
Theta-0.027
Nilai Intrinsik11.21
Volum0
Vega0.0022
Nilai Masa-11.21
Buka Faedah0
Rho0.0011
Delta / Theta-35.9869
BVS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|2.50P
Delta-0.0055
Imp Vol3.1658
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.21
Volum0
Vega0.0005
Nilai Masa11.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.4794
|
| 0 |
0% |
7.5 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
BVS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|5.00C
Delta0.9589
Imp Vol2.9419
Bidaan7.5
Gamma0.0087
Teoretikal8.95
Permintaan10.4
Theta-0.0198
Nilai Intrinsik8.71
Volum0
Vega0.003
Nilai Masa-8.71
Buka Faedah0
Rho0.0026
Delta / Theta-48.428
BVS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|5.00P
Delta-0.0588
Imp Vol3.6313
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-8.71
Volum0
Vega0.004
Nilai Masa8.71
Buka Faedah0
Rho-0.0007
Delta / Theta1.8526
|
| 0 |
0% |
5.8 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BVS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|7.50C
Delta0.9279
Imp Vol1.9937
Bidaan5.8
Gamma0.02
Teoretikal6.5
Permintaan7.2
Theta-0.0211
Nilai Intrinsik6.21
Volum0
Vega0.0047
Nilai Masa-6.21
Buka Faedah0
Rho0.0039
Delta / Theta-43.955
BVS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|7.50P
Delta-0.0847
Imp Vol2.1956
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-6.21
Volum0
Vega0.0053
Nilai Masa6.21
Buka Faedah0
Rho-0.0009
Delta / Theta3.3408
|
|
13.71 |
Harga @ Ogos 26, 2026 16:52 GMT |
| 0 |
0% |
0.05 |
0.9 |
0 |
15.00 |
1.3 |
0% |
0.95 |
1.7 |
0 |
BVS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|15.00C
Delta0.3349
Imp Vol0.6819
Bidaan0.05
Gamma0.1552
Teoretikal0.48
Permintaan0.9
Theta-0.019
Nilai Intrinsik-1.29
Volum0
Vega0.0125
Nilai Masa1.29
Buka Faedah57
Rho0.0026
Delta / Theta-17.6329
BVS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBVS|20260918|15.00P
Delta-0.8914
Imp Vol0.2899
Bidaan0.95
Gamma0.1939
Teoretikal1.33
Permintaan1.7
Theta-0.0033
Nilai Intrinsik1.29
Volum0
Vega0.0063
Nilai Masa0.01
Buka Faedah22
Rho-0.0044
Delta / Theta272.4224
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
4 |
0 |
BVS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|17.50C
Delta0.2103
Imp Vol1.0304
Bidaan0
Gamma0.0813
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-3.79
Volum0
Vega0.0099
Nilai Masa3.79
Buka Faedah10
Rho0.0016
Delta / Theta-9.3516
BVS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|17.50P
Delta-0.9695
Imp Vol0.533
Bidaan3
Gamma0.1054
Teoretikal3.8
Permintaan4
Theta-0.0021
Nilai Intrinsik3.79
Volum0
Vega0.0023
Nilai Masa-3.79
Buka Faedah0
Rho-0.0034
Delta / Theta460.8004
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.3 |
6.7 |
0 |
BVS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|20.00C
Delta0.174
Imp Vol1.3495
Bidaan0
Gamma0.0553
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-6.29
Volum0
Vega0.0088
Nilai Masa6.29
Buka Faedah0
Rho0.0013
Delta / Theta-6.658
BVS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260918|20.00P
Delta-0.9771
Imp Vol0.7641
Bidaan5.3
Gamma0.0216
Teoretikal6.3
Permintaan6.7
Theta-0.0024
Nilai Intrinsik6.29
Volum0
Vega0.0018
Nilai Masa-6.29
Buka Faedah0
Rho-0.0036
Delta / Theta403.2505
|