| 0 |
0% |
10 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|2.50C
Delta0.9689
Imp Vol8.8373
Bidaan10
Gamma0.0034
Teoretikal11.45
Permintaan12.9
Theta-0.0659
Nilai Intrinsik11.03
Volum0
Vega0.0016
Nilai Masa-11.03
Buka Faedah1
Rho0.0005
Delta / Theta-14.6908
BVS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|2.50P
Delta-0.0057
Imp Vol4.5348
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-11.03
Volum0
Vega0.0004
Nilai Masa11.03
Buka Faedah1
Rho0
Delta / Theta0.7299
|
| 0 |
0% |
7.4 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
BVS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|5.00C
Delta0.9405
Imp Vol5.114
Bidaan7.4
Gamma0.0099
Teoretikal8.9
Permintaan10.4
Theta-0.0646
Nilai Intrinsik8.53
Volum0
Vega0.0028
Nilai Masa-8.53
Buka Faedah57
Rho0.0011
Delta / Theta-14.5638
BVS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|5.00P
Delta-0.0606
Imp Vol5.1885
Bidaan0
Gamma0.0099
Teoretikal0.48
Permintaan0.95
Theta-0.066
Nilai Intrinsik-8.53
Volum0
Vega0.0028
Nilai Masa8.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.9191
|
| 0 |
0% |
4.9 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
BVS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|7.50C
Delta0.9041
Imp Vol3.306
Bidaan4.9
Gamma0.0221
Teoretikal6.4
Permintaan7.9
Theta-0.0603
Nilai Intrinsik6.03
Volum0
Vega0.004
Nilai Masa-6.03
Buka Faedah11
Rho0.0017
Delta / Theta-15.0013
BVS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|7.50P
Delta-0.0981
Imp Vol3.365
Bidaan0
Gamma0.022
Teoretikal0.48
Permintaan0.95
Theta-0.0616
Nilai Intrinsik-6.03
Volum0
Vega0.004
Nilai Masa6.03
Buka Faedah37
Rho-0.0005
Delta / Theta1.5928
|
|
13.53 |
Harga @ Okt. 05, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.3 |
2.3 |
0 |
BVS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|15.00C
Delta0.2879
Imp Vol0.9719
Bidaan0
Gamma0.1504
Teoretikal0.38
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-1.47
Volum0
Vega0.008
Nilai Masa1.47
Buka Faedah179
Rho0.0011
Delta / Theta-8.1017
BVS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|15.00P
Delta-0.7588
Imp Vol0.8148
Bidaan1.3
Gamma0.1648
Teoretikal1.8
Permintaan2.3
Theta-0.0259
Nilai Intrinsik1.47
Volum0
Vega0.0073
Nilai Masa-1.47
Buka Faedah100
Rho-0.0028
Delta / Theta29.2656
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.15 |
4.9 |
0 |
BVS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|17.50C
Delta0.2052
Imp Vol1.5771
Bidaan0
Gamma0.0773
Teoretikal0.38
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-3.97
Volum0
Vega0.0066
Nilai Masa3.97
Buka Faedah11
Rho0.0007
Delta / Theta-4.2929
BVS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|17.50P
Delta-0.9747
Imp Vol0.7775
Bidaan2.15
Gamma0.0338
Teoretikal4.07
Permintaan4.9
Theta-0.0041
Nilai Intrinsik3.97
Volum0
Vega0.0014
Nilai Masa-3.97
Buka Faedah0
Rho-0.002
Delta / Theta238.0701
|
| 0 |
0% |
0 |
0.8 |
0 |
20.00 |
0 |
0% |
5.7 |
7.6 |
0 |
BVS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|20.00C
Delta0.1786
Imp Vol2.074
Bidaan0
Gamma0.0539
Teoretikal0.4
Permintaan0.8
Theta-0.0576
Nilai Intrinsik-6.47
Volum0
Vega0.0061
Nilai Masa6.47
Buka Faedah0
Rho0.0006
Delta / Theta-3.0979
BVS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261016|20.00P
Delta-0.9259
Imp Vol1.4637
Bidaan5.7
Gamma0.0416
Teoretikal6.65
Permintaan7.6
Theta-0.0205
Nilai Intrinsik6.47
Volum0
Vega0.0033
Nilai Masa-6.47
Buka Faedah0
Rho-0.0035
Delta / Theta45.18
|