| 11.6 |
0% |
11.2 |
13.9 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolBVS|20260821|2.50C
Delta0.9863
Imp Vol5.1191
Bidaan11.2
Gamma0.0022
Teoretikal12.55
Permintaan13.9
Theta-0.0178
Nilai Intrinsik12.79
Volum1
Vega0.0011
Nilai Masa-1.19
Buka Faedah0
Rho0.001
Delta / Theta-55.4924
BVS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|2.50P
Delta-0.0049
Imp Vol3.9356
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-12.79
Volum0
Vega0.0004
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0.8987
|
| 0 |
0% |
8.7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|5.00C
Delta0.9989
Imp Vol1.831
Bidaan8.7
Gamma0.0007
Teoretikal9.94
Permintaan11
Theta-0.0012
Nilai Intrinsik10.29
Volum0
Vega0.0001
Nilai Masa-10.29
Buka Faedah0
Rho0.0022
Delta / Theta-847.201
BVS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|5.00P
Delta-0.0083
Imp Vol2.4455
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-10.29
Volum0
Vega0.0007
Nilai Masa10.29
Buka Faedah16
Rho-0.0001
Delta / Theta1.5383
|
| 0 |
0% |
6.4 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|7.50C
Delta0.9645
Imp Vol2.0758
Bidaan6.4
Gamma0.0121
Teoretikal7.55
Permintaan8.7
Theta-0.0165
Nilai Intrinsik7.79
Volum0
Vega0.0024
Nilai Masa-7.79
Buka Faedah2
Rho0.003
Delta / Theta-58.2976
BVS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|7.50P
Delta-0.0128
Imp Vol1.5966
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-7.79
Volum0
Vega0.001
Nilai Masa7.79
Buka Faedah992
Rho-0.0001
Delta / Theta2.4952
|
|
15.29 |
Harga @ Ogos 05, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
1.8 |
3.7 |
0 |
BVS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|17.50C
Delta0.2052
Imp Vol0.8258
Bidaan0
Gamma0.1101
Teoretikal0.28
Permintaan0.55
Theta-0.0232
Nilai Intrinsik-2.21
Volum0
Vega0.0089
Nilai Masa2.21
Buka Faedah0
Rho0.0012
Delta / Theta-8.8413
BVS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|17.50P
Delta-0.8287
Imp Vol0.7395
Bidaan1.8
Gamma0.1111
Teoretikal2.75
Permintaan3.7
Theta-0.0173
Nilai Intrinsik2.21
Volum0
Vega0.0079
Nilai Masa-2.21
Buka Faedah1
Rho-0.0047
Delta / Theta47.966
|
| 0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
3.9 |
6.3 |
0 |
BVS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|20.00C
Delta0.2687
Imp Vol1.7388
Bidaan0
Gamma0.0607
Teoretikal0.75
Permintaan1.5
Theta-0.0563
Nilai Intrinsik-4.71
Volum0
Vega0.0103
Nilai Masa4.71
Buka Faedah1
Rho0.0014
Delta / Theta-4.7684
BVS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|20.00P
Delta-0.9558
Imp Vol0.7995
Bidaan3.9
Gamma0.0385
Teoretikal5.1
Permintaan6.3
Theta-0.0063
Nilai Intrinsik4.71
Volum0
Vega0.0029
Nilai Masa-4.71
Buka Faedah0
Rho-0.0039
Delta / Theta151.1164
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
6.3 |
8.8 |
0 |
BVS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|22.50C
Delta0.2891
Imp Vol2.4132
Bidaan0
Gamma0.0453
Teoretikal1.08
Permintaan2.15
Theta-0.0809
Nilai Intrinsik-7.21
Volum0
Vega0.0107
Nilai Masa7.21
Buka Faedah0
Rho0.0014
Delta / Theta-3.5736
BVS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20260821|22.50P
Delta-0.9813
Imp Vol0.945
Bidaan6.3
Gamma0.0161
Teoretikal7.58
Permintaan8.8
Theta-0.0034
Nilai Intrinsik7.21
Volum0
Vega0.0014
Nilai Masa-7.21
Buka Faedah0
Rho-0.0029
Delta / Theta284.8366
|