| 0 |
0% |
11.3 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BVS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|2.50C
Delta0.9749
Imp Vol5.4556
Bidaan11.3
Gamma0.0028
Teoretikal12.6
Permintaan13.9
Theta-0.0249
Nilai Intrinsik11.905
Volum0
Vega0.0023
Nilai Masa-11.905
Buka Faedah0
Rho0.0012
Delta / Theta-39.1967
BVS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|2.50P
Delta-0.005
Imp Vol3.1315
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-11.905
Volum0
Vega0.0006
Nilai Masa11.905
Buka Faedah0
Rho-0.0001
Delta / Theta1.4365
|
| 0 |
0% |
7.8 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
BVS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|5.00C
Delta0.9829
Imp Vol2.2712
Bidaan7.8
Gamma0.0048
Teoretikal9.8
Permintaan11.8
Theta-0.0079
Nilai Intrinsik9.405
Volum0
Vega0.0016
Nilai Masa-9.405
Buka Faedah0
Rho0.0032
Delta / Theta-124.3421
BVS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|5.00P
Delta-0.0687
Imp Vol4.8877
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0496
Nilai Intrinsik-9.405
Volum0
Vega0.0051
Nilai Masa9.405
Buka Faedah0
Rho-0.0013
Delta / Theta1.3838
|
| 0 |
0% |
6.4 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BVS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|7.50C
Delta0.9324
Imp Vol2.1293
Bidaan6.4
Gamma0.0159
Teoretikal7.55
Permintaan8.7
Theta-0.0221
Nilai Intrinsik6.905
Volum0
Vega0.005
Nilai Masa-6.905
Buka Faedah0
Rho0.0042
Delta / Theta-42.1593
BVS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|7.50P
Delta-0.1125
Imp Vol3.3176
Bidaan0
Gamma0.015
Teoretikal1.08
Permintaan2.15
Theta-0.0486
Nilai Intrinsik-6.905
Volum0
Vega0.0074
Nilai Masa6.905
Buka Faedah0
Rho-0.0017
Delta / Theta2.3154
|
|
14.405 |
Harga @ Okt. 27, 2026 17:22 GMT |
| 0 |
0% |
0.1 |
1.8 |
0 |
15.00 |
0 |
0% |
0.3 |
2.05 |
0 |
BVS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|15.00C
Delta0.5001
Imp Vol0.6888
Bidaan0.1
Gamma0.1504
Teoretikal0.95
Permintaan1.8
Theta-0.0219
Nilai Intrinsik-0.595
Volum0
Vega0.0154
Nilai Masa0.595
Buka Faedah67
Rho0.0044
Delta / Theta-22.8848
BVS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|15.00P
Delta-0.5026
Imp Vol0.6769
Bidaan0.3
Gamma0.1535
Teoretikal1.18
Permintaan2.05
Theta-0.02
Nilai Intrinsik0.595
Volum0
Vega0.0154
Nilai Masa-0.595
Buka Faedah0
Rho-0.005
Delta / Theta25.101
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
2 |
4.8 |
0 |
BVS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|17.50C
Delta0.3255
Imp Vol1.0932
Bidaan0
Gamma0.0855
Teoretikal0.78
Permintaan1.55
Theta-0.0308
Nilai Intrinsik-3.095
Volum0
Vega0.0139
Nilai Masa3.095
Buka Faedah0
Rho0.0028
Delta / Theta-10.5817
BVS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|17.50P
Delta-0.6981
Imp Vol1.0087
Bidaan2
Gamma0.0902
Teoretikal3.4
Permintaan4.8
Theta-0.0259
Nilai Intrinsik3.095
Volum0
Vega0.0134
Nilai Masa-3.095
Buka Faedah0
Rho-0.0073
Delta / Theta26.9089
|
| 0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
4.3 |
7.2 |
0 |
BVS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|20.00C
Delta0.2525
Imp Vol1.3723
Bidaan0
Gamma0.0604
Teoretikal0.68
Permintaan1.35
Theta-0.0341
Nilai Intrinsik-5.595
Volum0
Vega0.0123
Nilai Masa5.595
Buka Faedah0
Rho0.0021
Delta / Theta-7.4049
BVS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBVS|20261120|20.00P
Delta-0.7843
Imp Vol1.2349
Bidaan4.3
Gamma0.062
Teoretikal5.75
Permintaan7.2
Theta-0.0265
Nilai Intrinsik5.595
Volum0
Vega0.0113
Nilai Masa-5.595
Buka Faedah0
Rho-0.0086
Delta / Theta29.6091
|