| 0 |
0% |
0.1 |
0.85 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
STEX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260618|0.50C
Delta0.9313
Imp Vol3.5891
Bidaan0.1
Gamma0.2606
Teoretikal0.48
Permintaan0.85
Theta-0.0042
Nilai Intrinsik0.421
Volum0
Vega0.0002
Nilai Masa-0.421
Buka Faedah2
Rho0.0001
Delta / Theta-219.7037
STEX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260618|0.50P
Delta-0.1048
Imp Vol12.0311
Bidaan0
Gamma0.1068
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-0.421
Volum0
Vega0.0003
Nilai Masa0.421
Buka Faedah2
Rho-0.0001
Delta / Theta5.4357
|
|
0.921 |
Harga @ Jun. 10, 2026 20:14 GMT |
| 0.08 |
-27.27% |
0.05 |
0.15 |
342 |
1.00 |
0.22 |
83.33% |
0.05 |
0.25 |
1 |
STEX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolSTEX|20260618|1.00C
Delta0.5043
Imp Vol2.0998
Bidaan0.05
Gamma1.3435
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-0.079
Volum342
Vega0.0006
Nilai Masa0.159
Buka Faedah823
Rho0.0001
Delta / Theta-67.7681
STEX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 83.33%
SimbolSTEX|20260618|1.00P
Delta-0.4899
Imp Vol2.2067
Bidaan0.05
Gamma1.2787
Teoretikal0.15
Permintaan0.25
Theta-0.0077
Nilai Intrinsik0.079
Volum1
Vega0.0006
Nilai Masa0.141
Buka Faedah131
Rho-0.0001
Delta / Theta63.4238
|
| 0.04 |
33.33% |
0 |
0.05 |
801 |
1.50 |
0.53 |
0% |
0.3 |
0.85 |
0 |
STEX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolSTEX|20260618|1.50C
Delta0.156
Imp Vol2.5381
Bidaan0
Gamma0.6667
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.579
Volum801
Vega0.0003
Nilai Masa0.619
Buka Faedah3,780
Rho0
Delta / Theta-28.9933
STEX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolSTEX|20260618|1.50P
Delta-0.8218
Imp Vol2.7143
Bidaan0.3
Gamma0.6809
Teoretikal0.58
Permintaan0.85
Theta-0.0062
Nilai Intrinsik0.579
Volum0
Vega0.0004
Nilai Masa-0.049
Buka Faedah102
Rho-0.0002
Delta / Theta133.537
|
| 0.05 |
0% |
0 |
0.05 |
100 |
2.00 |
1.03 |
0% |
0.65 |
1.4 |
0 |
STEX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260618|2.00C
Delta0.1243
Imp Vol3.5245
Bidaan0
Gamma0.4113
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.079
Volum100
Vega0.0003
Nilai Masa1.129
Buka Faedah354
Rho0
Delta / Theta-19.4311
STEX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolSTEX|20260618|2.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.079
Volum0
Vega0
Nilai Masa-0.049
Buka Faedah1
Rho0
Delta / Theta0
|