| 0 |
0% |
0.2 |
0.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STEX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah12
Rho0
Delta / Theta0
STEX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|0.50P
Delta-0.0629
Imp Vol8.647
Bidaan0
Gamma0.178
Teoretikal0.03
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-0.58
Volum0
Vega0.0001
Nilai Masa0.58
Buka Faedah2
Rho0
Delta / Theta2.9322
|
| 0.14 |
-6.67% |
0.1 |
0.2 |
61 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
STEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolSTEX|20260417|1.00C
Delta0.6744
Imp Vol3.0868
Bidaan0.1
Gamma1.4599
Teoretikal0.14
Permintaan0.2
Theta-0.0223
Nilai Intrinsik0.08
Volum61
Vega0.0003
Nilai Masa0.06
Buka Faedah318
Rho0
Delta / Theta-30.2675
STEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|1.00P
Delta-0.3092
Imp Vol2.799
Bidaan0
Gamma1.5678
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-0.08
Volum0
Vega0.0003
Nilai Masa0.08
Buka Faedah1,382
Rho0
Delta / Theta15.6388
|
|
1.08 |
Harga @ Apr. 15, 2026 20:14 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.05 |
1 |
0 |
STEX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTEX|20260417|1.50C
Delta0.168
Imp Vol3.9467
Bidaan0
Gamma0.7923
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-0.42
Volum0
Vega0.0002
Nilai Masa0.45
Buka Faedah514
Rho0
Delta / Theta-8.4353
STEX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|1.50P
Delta-0.6348
Imp Vol7.1703
Bidaan0.05
Gamma0.653
Teoretikal0.53
Permintaan1
Theta-0.054
Nilai Intrinsik0.42
Volum0
Vega0.0003
Nilai Masa-0.42
Buka Faedah4
Rho-0.0001
Delta / Theta11.7522
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.9 |
0% |
0.55 |
1.45 |
0 |
STEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|2.00C
Delta0.1247
Imp Vol6.0104
Bidaan0
Gamma0.4257
Teoretikal0.03
Permintaan0.05
Theta-0.0248
Nilai Intrinsik-0.92
Volum0
Vega0.0002
Nilai Masa0.92
Buka Faedah327
Rho0
Delta / Theta-5.0258
STEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSTEX|20260417|2.00P
Delta-0.7328
Imp Vol8.7429
Bidaan0.55
Gamma0.4685
Teoretikal1
Permintaan1.45
Theta-0.0576
Nilai Intrinsik0.92
Volum0
Vega0.0003
Nilai Masa-0.02
Buka Faedah5
Rho-0.0001
Delta / Theta12.7246
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.95 |
0 |
STEX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSTEX|20260417|2.50C
Delta0.1076
Imp Vol7.4412
Bidaan0
Gamma0.3095
Teoretikal0.02
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-1.42
Volum0
Vega0.0001
Nilai Masa1.43
Buka Faedah18,026
Rho0
Delta / Theta-3.8892
STEX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|2.50P
Delta-0.7582
Imp Vol10.3932
Bidaan1.05
Gamma0.3741
Teoretikal1.5
Permintaan1.95
Theta-0.065
Nilai Intrinsik1.42
Volum0
Vega0.0003
Nilai Masa-1.42
Buka Faedah96
Rho-0.0001
Delta / Theta11.6706
|