| 0.4 |
0% |
0.3 |
0.45 |
21 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STEX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSTEX|20260717|0.50C
Delta0.9555
Imp Vol1.6868
Bidaan0.3
Gamma0.2976
Teoretikal0.38
Permintaan0.45
Theta-0.0009
Nilai Intrinsik0.35
Volum21
Vega0.0002
Nilai Masa0.05
Buka Faedah278
Rho0.0002
Delta / Theta-1,040.8148
STEX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|0.50P
Delta-0.0935
Imp Vol2.4183
Bidaan0
Gamma0.3689
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.35
Volum0
Vega0.0003
Nilai Masa0.35
Buka Faedah41
Rho0
Delta / Theta42.2132
|
|
0.85 |
Harga @ Jun. 30, 2026 20:14 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
6 |
1.00 |
0.18 |
0% |
0.1 |
0.3 |
1 |
STEX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTEX|20260717|1.00C
Delta0.4117
Imp Vol1.6306
Bidaan0.05
Gamma1.2749
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.15
Volum6
Vega0.0007
Nilai Masa0.25
Buka Faedah2,405
Rho0.0001
Delta / Theta-116.8856
STEX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSTEX|20260717|1.00P
Delta-0.6008
Imp Vol1.5478
Bidaan0.1
Gamma1.3351
Teoretikal0.2
Permintaan0.3
Theta-0.0032
Nilai Intrinsik0.15
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah272
Rho-0.0003
Delta / Theta185.9431
|
| 0.03 |
0% |
0 |
0.05 |
1 |
1.50 |
0 |
0% |
0.4 |
1 |
0 |
STEX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTEX|20260717|1.50C
Delta0.152
Imp Vol2.0287
Bidaan0
Gamma0.6191
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.65
Volum1
Vega0.0004
Nilai Masa0.68
Buka Faedah1,468
Rho0.0001
Delta / Theta-57.6035
STEX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|1.50P
Delta-0.7209
Imp Vol2.843
Bidaan0.4
Gamma0.6332
Teoretikal0.7
Permintaan1
Theta-0.0052
Nilai Intrinsik0.65
Volum0
Vega0.0006
Nilai Masa-0.65
Buka Faedah55
Rho-0.0005
Delta / Theta139.7058
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.9 |
1.45 |
0 |
STEX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|2.00C
Delta0.1256
Imp Vol2.687
Bidaan0
Gamma0.4104
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.15
Volum0
Vega0.0004
Nilai Masa1.15
Buka Faedah10,090
Rho0
Delta / Theta-40.9811
STEX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|2.00P
Delta-0.8157
Imp Vol3.135
Bidaan0.9
Gamma0.4561
Teoretikal1.18
Permintaan1.45
Theta-0.0045
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-1.15
Buka Faedah2
Rho-0.0006
Delta / Theta182.6399
|