| 0.9 |
0% |
0.7 |
1.1 |
10 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STEX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSTEX|20260417|0.50C
Delta0.9167
Imp Vol4.9372
Bidaan0.7
Gamma0.0962
Teoretikal0.9
Permintaan1.1
Theta-0.0053
Nilai Intrinsik0.73
Volum10
Vega0.0005
Nilai Masa0.17
Buka Faedah12
Rho0.0002
Delta / Theta-171.8605
STEX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|0.50P
Delta-0.0661
Imp Vol3.5613
Bidaan0
Gamma0.1119
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.73
Volum0
Vega0.0004
Nilai Masa0.73
Buka Faedah0
Rho-0.0001
Delta / Theta20.6863
|
| 0.4 |
0% |
0.35 |
0.4 |
16 |
1.00 |
0.09 |
0% |
0 |
0.15 |
2,338 |
STEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSTEX|20260417|1.00C
Delta0.7739
Imp Vol2.0285
Bidaan0.35
Gamma0.4597
Teoretikal0.4
Permintaan0.4
Theta-0.0043
Nilai Intrinsik0.23
Volum16
Vega0.001
Nilai Masa0.17
Buka Faedah250
Rho0.0004
Delta / Theta-178.3914
STEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSTEX|20260417|1.00P
Delta-0.2156
Imp Vol1.7906
Bidaan0
Gamma0.507
Teoretikal0.09
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.23
Volum2,338
Vega0.0009
Nilai Masa0.32
Buka Faedah0
Rho-0.0002
Delta / Theta59.2024
|
|
1.23 |
Harga @ Mac 25, 2026 20:14 GMT |
| 0.25 |
0% |
0.1 |
0.4 |
0 |
1.50 |
0.25 |
0% |
0.1 |
0.4 |
2 |
STEX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSTEX|20260417|1.50C
Delta0.5307
Imp Vol2.5275
Bidaan0.1
Gamma0.488
Teoretikal0.25
Permintaan0.4
Theta-0.0071
Nilai Intrinsik-0.27
Volum0
Vega0.0013
Nilai Masa0.52
Buka Faedah316
Rho0.0003
Delta / Theta-74.8261
STEX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSTEX|20260417|1.50P
Delta-0.7408
Imp Vol0.8192
Bidaan0.1
Gamma1.2341
Teoretikal0.25
Permintaan0.4
Theta-0.0018
Nilai Intrinsik0.27
Volum2
Vega0.001
Nilai Masa-0.02
Buka Faedah0
Rho-0.0006
Delta / Theta419.2592
|
| 0.05 |
0% |
0 |
0.2 |
0 |
2.00 |
0.42 |
0% |
0.15 |
0.8 |
0 |
STEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260417|2.00C
Delta0.4168
Imp Vol2.993
Bidaan0
Gamma0.4042
Teoretikal0.2
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-0.77
Volum0
Vega0.0013
Nilai Masa0.82
Buka Faedah323
Rho0.0002
Delta / Theta-50.6815
STEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolSTEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.05 |
0 |
2.50 |
0.84 |
0% |
0.5 |
1.3 |
0 |
STEX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSTEX|20260417|2.50C
Delta0.1691
Imp Vol2.152
Bidaan0
Gamma0.3633
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.27
Volum0
Vega0.0008
Nilai Masa1.36
Buka Faedah18,061
Rho0.0001
Delta / Theta-44.2333
STEX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolSTEX|20260417|2.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah489
Rho0
Delta / Theta0
|