| 1.39 |
0% |
0.8 |
1.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.35 |
0 |
STEX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolSTEX|20260220|2.50C
Delta0.7531
Imp Vol2.383
Bidaan0.8
Gamma0.1467
Teoretikal1.13
Permintaan1.45
Theta-0.0114
Nilai Intrinsik0.645
Volum0
Vega0.0029
Nilai Masa0.745
Buka Faedah75
Rho0.001
Delta / Theta-65.783
STEX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260220|2.50P
Delta-0.2431
Imp Vol1.969
Bidaan0
Gamma0.1762
Teoretikal0.35
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.645
Volum0
Vega0.0028
Nilai Masa0.695
Buka Faedah3
Rho-0.0008
Delta / Theta26.4956
|
|
3.145 |
Harga @ Jan. 21, 2026 20:15 GMT |
| 0.15 |
-40% |
0.15 |
0.25 |
2 |
5.00 |
1.92 |
0% |
1.45 |
2.2 |
0 |
STEX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSTEX|20260220|5.00C
Delta0.2213
Imp Vol1.6045
Bidaan0.15
Gamma0.205
Teoretikal0.15
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.855
Volum2
Vega0.0027
Nilai Masa2.005
Buka Faedah336
Rho0.0004
Delta / Theta-30.6041
STEX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolSTEX|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.855
Volum0
Vega0
Nilai Masa0.065
Buka Faedah33
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.97 |
0% |
3.6 |
4.6 |
0 |
STEX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260220|7.50C
Delta0.132
Imp Vol2.1217
Bidaan0
Gamma0.1115
Teoretikal0.1
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-4.355
Volum0
Vega0.0019
Nilai Masa4.405
Buka Faedah102
Rho0.0003
Delta / Theta-19.2435
STEX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolSTEX|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.355
Volum0
Vega0
Nilai Masa-0.385
Buka Faedah250
Rho0
Delta / Theta0
|