|
2.115 |
Harga @ Mac 04, 2026 20:13 GMT |
| 0.17 |
54.55% |
0.15 |
0.2 |
141 |
2.50 |
0.55 |
-11.29% |
0.3 |
0.65 |
1 |
STEX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 54.55%
SimbolSTEX|20260320|2.50C
Delta0.3921
Imp Vol1.647
Bidaan0.15
Gamma0.5208
Teoretikal0.17
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-0.385
Volum141
Vega0.0017
Nilai Masa0.555
Buka Faedah1,491
Rho0.0003
Delta / Theta-43.9149
STEX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: -11.29%
SimbolSTEX|20260320|2.50P
Delta-0.5899
Imp Vol1.7829
Bidaan0.3
Gamma0.4875
Teoretikal0.55
Permintaan0.65
Theta-0.0096
Nilai Intrinsik0.385
Volum1
Vega0.0017
Nilai Masa0.165
Buka Faedah206
Rho-0.0007
Delta / Theta61.746
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.85 |
-5% |
2.75 |
3.1 |
1 |
STEX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260320|5.00C
Delta0.1078
Imp Vol2.6665
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.885
Volum0
Vega0.0008
Nilai Masa2.935
Buka Faedah2,271
Rho0.0001
Delta / Theta-15.5407
STEX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: -5%
SimbolSTEX|20260320|5.00P
Delta-0.8647
Imp Vol2.8935
Bidaan2.75
Gamma0.1688
Teoretikal2.93
Permintaan3.1
Theta-0.0085
Nilai Intrinsik2.885
Volum1
Vega0.001
Nilai Masa-0.035
Buka Faedah33
Rho-0.0014
Delta / Theta101.8667
|
| 0.14 |
0% |
0 |
0.5 |
0 |
7.50 |
5.59 |
0% |
4.8 |
6 |
0 |
STEX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSTEX|20260320|7.50C
Delta0.4281
Imp Vol6.7433
Bidaan0
Gamma0.1299
Teoretikal0.5
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-5.385
Volum0
Vega0.0018
Nilai Masa5.525
Buka Faedah3
Rho0.0002
Delta / Theta-11.5404
STEX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 5.59
Prbhn.: 0%
SimbolSTEX|20260320|7.50P
Delta-0.9164
Imp Vol3.4622
Bidaan4.8
Gamma0.1004
Teoretikal5.4
Permintaan6
Theta-0.007
Nilai Intrinsik5.385
Volum0
Vega0.0007
Nilai Masa0.205
Buka Faedah0
Rho-0.0017
Delta / Theta130.2395
|