| 0.3 |
0% |
0.05 |
0.4 |
2 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
STEX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTEX|20260821|0.50C
Delta0.961
Imp Vol1.737
Bidaan0.05
Gamma0.369
Teoretikal0.3
Permintaan0.4
Theta-0.001
Nilai Intrinsik0.296
Volum2
Vega0.0001
Nilai Masa0.004
Buka Faedah14
Rho0.0001
Delta / Theta-949.5998
STEX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260821|0.50P
Delta-0.1664
Imp Vol5.3229
Bidaan0
Gamma0.3562
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-0.296
Volum0
Vega0.0003
Nilai Masa0.296
Buka Faedah26
Rho-0.0001
Delta / Theta19.0685
|
|
0.796 |
Harga @ Ogos 11, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.1 |
20 |
1.00 |
0 |
0% |
0.05 |
0.45 |
0 |
STEX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260821|1.00C
Delta0.3229
Imp Vol2.157
Bidaan0
Gamma1.264
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.204
Volum20
Vega0.0005
Nilai Masa0.254
Buka Faedah580
Rho0.0001
Delta / Theta-63.0905
STEX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260821|1.00P
Delta-0.6884
Imp Vol2.0793
Bidaan0.05
Gamma1.2935
Teoretikal0.25
Permintaan0.45
Theta-0.0048
Nilai Intrinsik0.204
Volum0
Vega0.0005
Nilai Masa-0.204
Buka Faedah90
Rho-0.0002
Delta / Theta144.1631
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.45 |
1.05 |
0 |
STEX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260821|1.50C
Delta0.1504
Imp Vol2.9848
Bidaan0
Gamma0.5941
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.704
Volum0
Vega0.0003
Nilai Masa0.704
Buka Faedah418
Rho0
Delta / Theta-32.6969
STEX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260821|1.50P
Delta-0.7784
Imp Vol3.5999
Bidaan0.45
Gamma0.6286
Teoretikal0.75
Permintaan1.05
Theta-0.0069
Nilai Intrinsik0.704
Volum0
Vega0.0004
Nilai Masa-0.704
Buka Faedah4
Rho-0.0003
Delta / Theta112.0991
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.85 |
1.65 |
0 |
STEX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260821|2.00C
Delta0.1275
Imp Vol3.8243
Bidaan0
Gamma0.4143
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.204
Volum0
Vega0.0003
Nilai Masa1.204
Buka Faedah43
Rho0
Delta / Theta-24.2265
STEX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260821|2.00P
Delta-0.8059
Imp Vol4.5098
Bidaan0.85
Gamma0.4642
Teoretikal1.25
Permintaan1.65
Theta-0.008
Nilai Intrinsik1.204
Volum0
Vega0.0004
Nilai Masa-1.204
Buka Faedah0
Rho-0.0004
Delta / Theta100.4029
|