|
1.37 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.15 |
0% |
0.1 |
0.2 |
3 |
2.50 |
1.34 |
0% |
1.25 |
1.45 |
0 |
BSGM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBSGM|20240517|2.50C
Delta0.324
Imp Vol3.039
Bidaan0.1
Gamma0.3599
Teoretikal0.15
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-1.13
Volum3
Vega0.0012
Nilai Masa1.28
Buka Faedah281
Rho0.0002
Delta / Theta-37.7172
BSGM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolBSGM|20240517|2.50P
Delta-0.5973
Imp Vol3.6574
Bidaan1.25
Gamma0.323
Teoretikal1.35
Permintaan1.45
Theta-0.0108
Nilai Intrinsik1.13
Volum0
Vega0.0013
Nilai Masa0.21
Buka Faedah99
Rho-0.001
Delta / Theta55.1604
|
0.1 |
0% |
0.05 |
0.1 |
0 |
5.00 |
3.6 |
0% |
2.15 |
4.5 |
0 |
BSGM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSGM|20240517|5.00C
Delta0.1634
Imp Vol3.7611
Bidaan0.05
Gamma0.1995
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-3.63
Volum0
Vega0.0008
Nilai Masa3.73
Buka Faedah58
Rho0.0001
Delta / Theta-22.4418
BSGM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolBSGM|20240517|5.00P
Delta-0.2218
Imp Vol10.6362
Bidaan2.15
Gamma0.0854
Teoretikal4.5
Permintaan4.5
Theta-0.0243
Nilai Intrinsik3.63
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah1
Rho-0.0019
Delta / Theta9.1428
|
0.05 |
0% |
0.05 |
0.1 |
10 |
7.50 |
0 |
0% |
6.1 |
6.4 |
0 |
BSGM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBSGM|20240517|7.50C
Delta0.1096
Imp Vol4.1098
Bidaan0.05
Gamma0.1388
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-6.13
Volum10
Vega0.0006
Nilai Masa6.18
Buka Faedah130
Rho0.0001
Delta / Theta-18.1318
BSGM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSGM|20240517|7.50P
Delta-0.779
Imp Vol5.1508
Bidaan6.1
Gamma0.1775
Teoretikal6.25
Permintaan6.4
Theta-0.0113
Nilai Intrinsik6.13
Volum0
Vega0.001
Nilai Masa-6.13
Buka Faedah0
Rho-0.0024
Delta / Theta68.8079
|