| 0.35 |
-46.15% |
0.15 |
0.35 |
172 |
2.50 |
0.17 |
88.89% |
0.1 |
0.25 |
3 |
STEX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolSTEX|20260220|2.50C
Delta0.622
Imp Vol1.7823
Bidaan0.15
Gamma0.5185
Teoretikal0.35
Permintaan0.35
Theta-0.0156
Nilai Intrinsik0.08
Volum172
Vega0.0016
Nilai Masa0.27
Buka Faedah640
Rho0.0003
Delta / Theta-39.8373
STEX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 88.89%
SimbolSTEX|20260220|2.50P
Delta-0.3723
Imp Vol1.4116
Bidaan0.1
Gamma0.6519
Teoretikal0.17
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-0.08
Volum3
Vega0.0016
Nilai Masa0.25
Buka Faedah160
Rho-0.0003
Delta / Theta30.7589
|
|
2.58 |
Harga @ Feb. 11, 2026 20:14 GMT |
| 0.04 |
-20% |
0 |
0.05 |
26 |
5.00 |
2.15 |
16.22% |
2.25 |
2.45 |
1 |
STEX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSTEX|20260220|5.00C
Delta0.0918
Imp Vol2.6701
Bidaan0
Gamma0.15
Teoretikal0.04
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-2.42
Volum26
Vega0.0007
Nilai Masa2.46
Buka Faedah2,570
Rho0
Delta / Theta-9.1095
STEX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 16.22%
SimbolSTEX|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.42
Volum1
Vega0
Nilai Masa-0.27
Buka Faedah402
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.5 |
0 |
7.50 |
4.65 |
0% |
4.6 |
5 |
1 |
STEX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTEX|20260220|7.50C
Delta0.391
Imp Vol7.6368
Bidaan0
Gamma0.1222
Teoretikal0.5
Permintaan0.5
Theta-0.0671
Nilai Intrinsik-4.92
Volum0
Vega0.0016
Nilai Masa4.95
Buka Faedah231
Rho0.0001
Delta / Theta-5.8296
STEX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolSTEX|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.92
Volum1
Vega0
Nilai Masa-0.27
Buka Faedah50
Rho0
Delta / Theta0
|