| 0.47 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0.15 |
0% |
0 |
0.05 |
0 |
STEX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolSTEX|20260618|0.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah2
Rho0
Delta / Theta0
STEX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTEX|20260618|0.50P
Delta-0.0546
Imp Vol2.3856
Bidaan0
Gamma0.1371
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.66
Volum0
Vega0.0004
Nilai Masa0.81
Buka Faedah1
Rho-0.0001
Delta / Theta36.9122
|
| 0.35 |
52.17% |
0.3 |
0.4 |
105 |
1.00 |
0.18 |
0% |
0 |
0.45 |
0 |
STEX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 52.17%
SimbolSTEX|20260618|1.00C
Delta0.7192
Imp Vol2.0234
Bidaan0.3
Gamma0.4925
Teoretikal0.35
Permintaan0.4
Theta-0.0039
Nilai Intrinsik0.16
Volum105
Vega0.0011
Nilai Masa0.19
Buka Faedah412
Rho0.0004
Delta / Theta-184.6591
STEX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSTEX|20260618|1.00P
Delta-0.2762
Imp Vol2.5319
Bidaan0
Gamma0.3907
Teoretikal0.23
Permintaan0.45
Theta-0.0047
Nilai Intrinsik-0.16
Volum0
Vega0.0011
Nilai Masa0.34
Buka Faedah53
Rho-0.0004
Delta / Theta58.4463
|
|
1.16 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0.18 |
20% |
0.15 |
0.2 |
76 |
1.50 |
0.45 |
-25% |
0.45 |
0.6 |
3 |
STEX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolSTEX|20260618|1.50C
Delta0.461
Imp Vol2.0843
Bidaan0.15
Gamma0.5632
Teoretikal0.18
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.34
Volum76
Vega0.0013
Nilai Masa0.52
Buka Faedah2,387
Rho0.0003
Delta / Theta-98.053
STEX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolSTEX|20260618|1.50P
Delta-0.5906
Imp Vol1.7382
Bidaan0.45
Gamma0.6628
Teoretikal0.45
Permintaan0.6
Theta-0.0037
Nilai Intrinsik0.34
Volum3
Vega0.0013
Nilai Masa0.11
Buka Faedah1
Rho-0.0008
Delta / Theta159.0261
|
| 0.05 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.7 |
1.4 |
0 |
STEX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260618|2.00C
Delta0.2488
Imp Vol1.9194
Bidaan0
Gamma0.4881
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.84
Volum0
Vega0.0011
Nilai Masa0.89
Buka Faedah1
Rho0.0002
Delta / Theta-72.0655
STEX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260618|2.00P
Delta-0.546
Imp Vol3.2
Bidaan0.7
Gamma0.367
Teoretikal1.05
Permintaan1.4
Theta-0.007
Nilai Intrinsik0.84
Volum0
Vega0.0013
Nilai Masa-0.84
Buka Faedah0
Rho-0.0011
Delta / Theta77.8289
|
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
1.25 |
1.8 |
0 |
STEX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260618|2.50C
Delta0.17
Imp Vol2.0825
Bidaan0
Gamma0.3592
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.34
Volum1
Vega0.0009
Nilai Masa1.39
Buka Faedah132
Rho0.0001
Delta / Theta-56.928
STEX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260618|2.50P
Delta-0.5982
Imp Vol3.4942
Bidaan1.25
Gamma0.3283
Teoretikal1.53
Permintaan1.8
Theta-0.0074
Nilai Intrinsik1.34
Volum0
Vega0.0013
Nilai Masa-1.34
Buka Faedah0
Rho-0.0014
Delta / Theta80.3069
|