| 0 |
0% |
0.25 |
0.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STEX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|0.50C
Delta0.9139
Imp Vol14.4658
Bidaan0.25
Gamma0.1967
Teoretikal0.6
Permintaan0.95
Theta-0.0628
Nilai Intrinsik0.56
Volum0
Vega0.0001
Nilai Masa-0.56
Buka Faedah12
Rho0
Delta / Theta-14.55
STEX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|0.50P
Delta-0.066
Imp Vol11.9535
Bidaan0
Gamma0.1943
Teoretikal0.03
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-0.56
Volum0
Vega0.0001
Nilai Masa0.56
Buka Faedah2
Rho0
Delta / Theta1.5586
|
| 0.13 |
-7.14% |
0 |
0.2 |
5 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
STEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -7.14%
SimbolSTEX|20260417|1.00C
Delta0.6337
Imp Vol4.676
Bidaan0
Gamma1.4577
Teoretikal0.13
Permintaan0.2
Theta-0.0486
Nilai Intrinsik0.06
Volum5
Vega0.0002
Nilai Masa0.07
Buka Faedah297
Rho0
Delta / Theta-13.0276
STEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|1.00P
Delta-0.3497
Imp Vol3.4697
Bidaan0
Gamma1.933
Teoretikal0.05
Permintaan0.1
Theta-0.0354
Nilai Intrinsik-0.06
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah1,382
Rho0
Delta / Theta9.8691
|
|
1.06 |
Harga @ Apr. 16, 2026 17:44 GMT |
| 0.01 |
0% |
0 |
0.15 |
30 |
1.50 |
0 |
0% |
0.05 |
0.95 |
0 |
STEX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSTEX|20260417|1.50C
Delta0.0922
Imp Vol4.6393
Bidaan0
Gamma0.645
Teoretikal0.01
Permintaan0.15
Theta-0.0212
Nilai Intrinsik-0.44
Volum30
Vega0.0001
Nilai Masa0.45
Buka Faedah514
Rho0
Delta / Theta-4.3514
STEX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|1.50P
Delta-0.7434
Imp Vol7.8294
Bidaan0.05
Gamma0.7453
Teoretikal0.5
Permintaan0.95
Theta-0.0695
Nilai Intrinsik0.44
Volum0
Vega0.0002
Nilai Masa-0.44
Buka Faedah4
Rho0
Delta / Theta10.6904
|
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0.9 |
0% |
0.55 |
1.25 |
0 |
STEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|2.00C
Delta0.2483
Imp Vol12.2219
Bidaan0
Gamma0.4691
Teoretikal0.08
Permintaan0.15
Theta-0.1069
Nilai Intrinsik-0.94
Volum0
Vega0.0002
Nilai Masa0.94
Buka Faedah327
Rho0
Delta / Theta-2.3235
STEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSTEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.75 |
0 |
STEX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSTEX|20260417|2.50C
Delta0.108
Imp Vol10.8358
Bidaan0
Gamma0.31
Teoretikal0.03
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-1.44
Volum0
Vega0.0001
Nilai Masa1.45
Buka Faedah18,026
Rho0
Delta / Theta-1.9447
STEX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260417|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah96
Rho0
Delta / Theta0
|