| 0.47 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0.15 |
0% |
0 |
0.05 |
0 |
STEX Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolSTEX|20260618|0.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah2
Rho0
Delta / Theta0
STEX Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTEX|20260618|0.50P
Delta-0.0584
Imp Vol2.3156
Bidaan0
Gamma0.1549
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.65
Volum0
Vega0.0004
Nilai Masa0.8
Buka Faedah1
Rho-0.0001
Delta / Theta40.1604
|
| 0.32 |
39.13% |
0.3 |
0.35 |
95 |
1.00 |
0.18 |
0% |
0 |
0.45 |
0 |
STEX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 39.13%
SimbolSTEX|20260618|1.00C
Delta0.6957
Imp Vol2.0501
Bidaan0.3
Gamma0.5255
Teoretikal0.32
Permintaan0.35
Theta-0.0039
Nilai Intrinsik0.15
Volum95
Vega0.0011
Nilai Masa0.17
Buka Faedah412
Rho0.0004
Delta / Theta-176.9204
STEX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSTEX|20260618|1.00P
Delta-0.298
Imp Vol2.4132
Bidaan0
Gamma0.4425
Teoretikal0.23
Permintaan0.45
Theta-0.0045
Nilai Intrinsik-0.15
Volum0
Vega0.0011
Nilai Masa0.33
Buka Faedah53
Rho-0.0004
Delta / Theta66.51
|
|
1.15 |
Harga @ Mei 19, 2026 16:44 GMT |
| 0.2 |
33.33% |
0.15 |
0.2 |
63 |
1.50 |
0.45 |
-25% |
0.45 |
0.6 |
3 |
STEX Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSTEX|20260618|1.50C
Delta0.4767
Imp Vol2.402
Bidaan0.15
Gamma0.5104
Teoretikal0.2
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.35
Volum63
Vega0.0013
Nilai Masa0.55
Buka Faedah2,387
Rho0.0003
Delta / Theta-91.4258
STEX Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolSTEX|20260618|1.50P
Delta-0.667
Imp Vol1.5042
Bidaan0.45
Gamma0.7468
Teoretikal0.45
Permintaan0.6
Theta-0.0029
Nilai Intrinsik0.35
Volum3
Vega0.0012
Nilai Masa0.1
Buka Faedah1
Rho-0.0008
Delta / Theta232.8757
|
| 0.05 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.7 |
1.4 |
0 |
STEX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260618|2.00C
Delta0.2482
Imp Vol2.0299
Bidaan0
Gamma0.48
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.85
Volum0
Vega0.001
Nilai Masa0.9
Buka Faedah1
Rho0.0002
Delta / Theta-70.9072
STEX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260618|2.00P
Delta-0.5913
Imp Vol2.9962
Bidaan0.7
Gamma0.4002
Teoretikal1.05
Permintaan1.4
Theta-0.0062
Nilai Intrinsik0.85
Volum0
Vega0.0013
Nilai Masa-0.85
Buka Faedah0
Rho-0.0011
Delta / Theta95.8867
|
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
1.25 |
1.8 |
0 |
STEX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20260618|2.50C
Delta0.1709
Imp Vol2.1773
Bidaan0
Gamma0.3589
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.35
Volum1
Vega0.0008
Nilai Masa1.4
Buka Faedah132
Rho0.0001
Delta / Theta-56.8145
STEX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260618|2.50P
Delta-0.6474
Imp Vol3.2632
Bidaan1.25
Gamma0.3517
Teoretikal1.53
Permintaan1.8
Theta-0.0064
Nilai Intrinsik1.35
Volum0
Vega0.0012
Nilai Masa-1.35
Buka Faedah0
Rho-0.0014
Delta / Theta101.2791
|