| 0.22 |
37.5% |
0.2 |
0.3 |
437 |
0.50 |
0.04 |
0% |
0 |
0.1 |
6 |
STEX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 37.5%
SimbolSTEX|20261016|0.50C
Delta0.8261
Imp Vol1.9334
Bidaan0.2
Gamma0.7193
Teoretikal0.25
Permintaan0.3
Theta-0.0019
Nilai Intrinsik0.207
Volum437
Vega0.0005
Nilai Masa0.013
Buka Faedah614
Rho0.0002
Delta / Theta-442.4553
STEX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTEX|20261016|0.50P
Delta-0.1814
Imp Vol2.0748
Bidaan0
Gamma0.6886
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.207
Volum6
Vega0.0005
Nilai Masa0.247
Buka Faedah28
Rho-0.0001
Delta / Theta90.4963
|
|
0.707 |
Harga @ Sep. 21, 2026 19:43 GMT |
| 0.05 |
0% |
0 |
0.1 |
2,464 |
1.00 |
0.32 |
-20% |
0.25 |
0.45 |
10 |
STEX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTEX|20261016|1.00C
Delta0.3017
Imp Vol1.7635
Bidaan0
Gamma1.0704
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.293
Volum2,464
Vega0.0006
Nilai Masa0.343
Buka Faedah1,171
Rho0.0001
Delta / Theta-131.9239
STEX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: -20%
SimbolSTEX|20261016|1.00P
Delta-0.6774
Imp Vol1.8808
Bidaan0.25
Gamma1.0366
Teoretikal0.35
Permintaan0.45
Theta-0.0024
Nilai Intrinsik0.293
Volum10
Vega0.0007
Nilai Masa0.027
Buka Faedah180
Rho-0.0004
Delta / Theta279.1281
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.65 |
0.95 |
0 |
STEX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20261016|1.50C
Delta0.151
Imp Vol2.18
Bidaan0
Gamma0.5815
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.793
Volum0
Vega0.0004
Nilai Masa0.793
Buka Faedah2,641
Rho0.0001
Delta / Theta-79.7443
STEX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20261016|1.50P
Delta-0.9373
Imp Vol1.673
Bidaan0.65
Gamma0.4085
Teoretikal0.8
Permintaan0.95
Theta-0.0007
Nilai Intrinsik0.793
Volum0
Vega0.0002
Nilai Masa-0.793
Buka Faedah5
Rho-0.0005
Delta / Theta1,368.3766
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.3 |
0% |
1.1 |
1.5 |
1 |
STEX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20261016|2.00C
Delta0.1315
Imp Vol2.6973
Bidaan0
Gamma0.4279
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.293
Volum0
Vega0.0004
Nilai Masa1.293
Buka Faedah235
Rho0
Delta / Theta-61.6969
STEX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSTEX|20261016|2.00P
Delta-0.9459
Imp Vol2.1517
Bidaan1.1
Gamma0.2838
Teoretikal1.3
Permintaan1.5
Theta-0.0008
Nilai Intrinsik1.293
Volum1
Vega0.0002
Nilai Masa0.007
Buka Faedah3
Rho-0.0006
Delta / Theta1,214.2157
|