| 0.55 |
0.55% |
0.3 |
0.55 |
20 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
STEX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolSTEX|20260717|0.50C
Delta0.8824
Imp Vol4.307
Bidaan0.3
Gamma0.2255
Teoretikal0.55
Permintaan0.55
Theta-0.0054
Nilai Intrinsik0.47
Volum20
Vega0.0004
Nilai Masa0.08
Buka Faedah278
Rho0.0001
Delta / Theta-162.8674
STEX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|0.50P
Delta-0.1225
Imp Vol4.81
Bidaan0
Gamma0.2079
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-0.47
Volum0
Vega0.0004
Nilai Masa0.47
Buka Faedah41
Rho-0.0001
Delta / Theta19.8383
|
|
0.97 |
Harga @ Jul. 01, 2026 14:48 GMT |
| 0.09 |
0.09% |
0.1 |
0.15 |
5 |
1.00 |
0.25 |
0.25% |
0.1 |
0.25 |
1 |
STEX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolSTEX|20260717|1.00C
Delta0.5382
Imp Vol1.6988
Bidaan0.1
Gamma1.1516
Teoretikal0.125
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-0.03
Volum5
Vega0.0008
Nilai Masa0.12
Buka Faedah2,411
Rho0.0002
Delta / Theta-124.589
STEX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolSTEX|20260717|1.00P
Delta-0.4469
Imp Vol1.9619
Bidaan0.1
Gamma0.9937
Teoretikal0.175
Permintaan0.25
Theta-0.0049
Nilai Intrinsik0.03
Volum1
Vega0.0008
Nilai Masa0.22
Buka Faedah272
Rho-0.0002
Delta / Theta91.7913
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.3 |
0.9 |
0 |
STEX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|1.50C
Delta0.1571
Imp Vol1.746
Bidaan0
Gamma0.6782
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.53
Volum0
Vega0.0005
Nilai Masa0.53
Buka Faedah1,468
Rho0.0001
Delta / Theta-58.7146
STEX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|1.50P
Delta-0.7133
Imp Vol2.5183
Bidaan0.3
Gamma0.6675
Teoretikal0.6
Permintaan0.9
Theta-0.0053
Nilai Intrinsik0.53
Volum0
Vega0.0007
Nilai Masa-0.53
Buka Faedah55
Rho-0.0004
Delta / Theta133.5984
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.8 |
1.35 |
0 |
STEX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|2.00C
Delta0.1243
Imp Vol2.4471
Bidaan0
Gamma0.4126
Teoretikal0.025
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.03
Volum0
Vega0.0004
Nilai Masa1.03
Buka Faedah10,090
Rho0
Delta / Theta-38.9285
STEX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEX|20260717|2.00P
Delta-0.813
Imp Vol2.9025
Bidaan0.8
Gamma0.458
Teoretikal1.075
Permintaan1.35
Theta-0.0048
Nilai Intrinsik1.03
Volum0
Vega0.0005
Nilai Masa-1.03
Buka Faedah2
Rho-0.0006
Delta / Theta168.8488
|