0 |
0% |
9.6 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BMEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMEA|20240517|2.50C
Delta0.9636
Imp Vol9.3214
Bidaan9.6
Gamma0.0035
Teoretikal10.8
Permintaan12
Theta-0.065
Nilai Intrinsik9.85
Volum0
Vega0.0019
Nilai Masa-9.85
Buka Faedah0
Rho0.0005
Delta / Theta-14.8167
BMEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BMEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMEA|20240517|5.00C
Delta0.9198
Imp Vol5.2646
Bidaan7.1
Gamma0.0116
Teoretikal8.25
Permintaan9.4
Theta-0.0688
Nilai Intrinsik7.35
Volum0
Vega0.0036
Nilai Masa-7.35
Buka Faedah0
Rho0.0012
Delta / Theta-13.3608
BMEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMEA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.8 |
0 |
7.50 |
0.18 |
0% |
0 |
0.1 |
0 |
BMEA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMEA|20240517|7.50C
Delta0.8687
Imp Vol3.2495
Bidaan4.6
Gamma0.0268
Teoretikal5.7
Permintaan6.8
Theta-0.0611
Nilai Intrinsik4.85
Volum0
Vega0.0052
Nilai Masa-4.85
Buka Faedah0
Rho0.002
Delta / Theta-14.2152
BMEA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolBMEA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa5.03
Buka Faedah4
Rho0
Delta / Theta0
|
|
12.35 |
Harga @ Mei 03, 2024 20:12 GMT |
0.4 |
-52.94% |
0.45 |
1.2 |
22 |
12.50 |
1.03 |
0% |
0.85 |
1.1 |
5 |
BMEA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -52.94%
SimbolBMEA|20240517|12.50C
Delta0.5323
Imp Vol0.8499
Bidaan0.45
Gamma0.1916
Teoretikal0.83
Permintaan1.2
Theta-0.0303
Nilai Intrinsik-0.15
Volum22
Vega0.0097
Nilai Masa0.55
Buka Faedah286
Rho0.0022
Delta / Theta-17.5534
BMEA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolBMEA|20240517|12.50P
Delta-0.4604
Imp Vol1.0548
Bidaan0.85
Gamma0.1544
Teoretikal1.03
Permintaan1.1
Theta-0.0357
Nilai Intrinsik0.15
Volum5
Vega0.0097
Nilai Masa0.88
Buka Faedah508
Rho-0.0022
Delta / Theta12.9106
|
0.25 |
-54.55% |
0.05 |
0.45 |
257 |
15.00 |
3.7 |
0% |
2.6 |
3.5 |
0 |
BMEA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -54.55%
SimbolBMEA|20240517|15.00C
Delta0.1974
Imp Vol1.032
Bidaan0.05
Gamma0.1113
Teoretikal0.25
Permintaan0.45
Theta-0.0251
Nilai Intrinsik-2.65
Volum257
Vega0.0067
Nilai Masa2.9
Buka Faedah2,408
Rho0.0008
Delta / Theta-7.8715
BMEA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBMEA|20240517|15.00P
Delta-0.7073
Imp Vol1.3792
Bidaan2.6
Gamma0.1025
Teoretikal3.05
Permintaan3.5
Theta-0.04
Nilai Intrinsik2.65
Volum0
Vega0.0084
Nilai Masa1.05
Buka Faedah70
Rho-0.0036
Delta / Theta17.6939
|
0.25 |
-16.67% |
0 |
0.65 |
100 |
17.50 |
3.65 |
0% |
4.7 |
5.9 |
0 |
BMEA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolBMEA|20240517|17.50C
Delta0.1518
Imp Vol1.4671
Bidaan0
Gamma0.0656
Teoretikal0.25
Permintaan0.65
Theta-0.0303
Nilai Intrinsik-5.15
Volum100
Vega0.0057
Nilai Masa5.4
Buka Faedah2,303
Rho0.0006
Delta / Theta-5.0078
BMEA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolBMEA|20240517|17.50P
Delta-0.8337
Imp Vol1.5467
Bidaan4.7
Gamma0.0666
Teoretikal5.3
Permintaan5.9
Theta-0.032
Nilai Intrinsik5.15
Volum0
Vega0.0061
Nilai Masa-1.5
Buka Faedah16
Rho-0.0042
Delta / Theta26.0478
|