| 0 |
0% |
17.1 |
22 |
0 |
2.50 |
0.05 |
0% |
0 |
4.8 |
0 |
BLFS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|2.50C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik19.69
Volum0
Vega0
Nilai Masa-19.69
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLFS|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.69
Volum0
Vega0
Nilai Masa19.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
19.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
BLFS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|5.00C
Delta0.9939
Imp Vol2.6368
Bidaan15
Gamma0.0011
Teoretikal17.25
Permintaan19.5
Theta-0.0057
Nilai Intrinsik17.19
Volum0
Vega0.001
Nilai Masa-17.19
Buka Faedah0
Rho0.0033
Delta / Theta-173.2206
BLFS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|5.00P
Delta-0.0383
Imp Vol8.2534
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.0795
Nilai Intrinsik-17.19
Volum0
Vega0.0048
Nilai Masa17.19
Buka Faedah0
Rho-0.0019
Delta / Theta0.4817
|
| 0 |
0% |
12.5 |
17 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BLFS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|7.50C
Delta0.9926
Imp Vol1.8967
Bidaan12.5
Gamma0.0018
Teoretikal14.75
Permintaan17
Theta-0.0052
Nilai Intrinsik14.69
Volum0
Vega0.0012
Nilai Masa-14.69
Buka Faedah0
Rho0.005
Delta / Theta-190.2703
BLFS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|7.50P
Delta-0.0062
Imp Vol1.839
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-14.69
Volum0
Vega0.001
Nilai Masa14.69
Buka Faedah0
Rho-0.0001
Delta / Theta1.6642
|
|
22.19 |
Harga @ Apr. 20, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
22.50 |
0 |
0% |
0.1 |
5 |
0 |
BLFS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|22.50C
Delta0.5055
Imp Vol0.6202
Bidaan0
Gamma0.1107
Teoretikal1.32
Permintaan2.65
Theta-0.0297
Nilai Intrinsik-0.31
Volum0
Vega0.0232
Nilai Masa0.31
Buka Faedah2
Rho0.0068
Delta / Theta-17.002
BLFS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|22.50P
Delta-0.4625
Imp Vol1.0424
Bidaan0.1
Gamma0.0657
Teoretikal2.55
Permintaan5
Theta-0.047
Nilai Intrinsik0.31
Volum0
Vega0.0231
Nilai Masa-0.31
Buka Faedah5
Rho-0.0075
Delta / Theta9.8391
|
| 0 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
1.25 |
6 |
0 |
BLFS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|25.00C
Delta0.2774
Imp Vol0.6568
Bidaan0
Gamma0.0878
Teoretikal0.6
Permintaan1.2
Theta-0.0261
Nilai Intrinsik-2.81
Volum0
Vega0.0195
Nilai Masa2.81
Buka Faedah0
Rho0.0038
Delta / Theta-10.6158
BLFS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|25.00P
Delta-0.6777
Imp Vol0.7945
Bidaan1.25
Gamma0.0781
Teoretikal3.63
Permintaan6
Theta-0.0316
Nilai Intrinsik2.81
Volum0
Vega0.0208
Nilai Masa-2.81
Buka Faedah0
Rho-0.0101
Delta / Theta21.4338
|
| 0 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
5.5 |
10 |
0 |
BLFS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|30.00C
Delta0.2383
Imp Vol1.2949
Bidaan0
Gamma0.0412
Teoretikal0.9
Permintaan1.8
Theta-0.047
Nilai Intrinsik-7.81
Volum0
Vega0.018
Nilai Masa7.81
Buka Faedah0
Rho0.003
Delta / Theta-5.0668
BLFS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|30.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
|