| 0 |
0% |
15.8 |
19.9 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|10.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.18
Volum0
Vega0
Nilai Masa-18.18
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|10.00P
Delta-0.06
Imp Vol6.9308
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.2287
Nilai Intrinsik-18.18
Volum0
Vega0.0046
Nilai Masa18.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.2622
|
| 0 |
0% |
13.3 |
17.4 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|12.50C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.68
Volum0
Vega0
Nilai Masa-15.68
Buka Faedah1
Rho0
Delta / Theta0
BLFS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|12.50P
Delta-0.0767
Imp Vol5.6241
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.2243
Nilai Intrinsik-15.68
Volum0
Vega0.0056
Nilai Masa15.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.3418
|
| 0 |
0% |
12.1 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|15.00C
Delta0.9381
Imp Vol3.4873
Bidaan12.1
Gamma0.009
Teoretikal13.5
Permintaan14.9
Theta-0.1194
Nilai Intrinsik13.18
Volum0
Vega0.0047
Nilai Masa-13.18
Buka Faedah0
Rho0.0025
Delta / Theta-7.8554
BLFS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|15.00P
Delta-0.096
Imp Vol4.5804
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-0.2161
Nilai Intrinsik-13.18
Volum0
Vega0.0066
Nilai Masa13.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.4442
|
|
28.18 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0.05 |
-91.38% |
0.05 |
1.5 |
2 |
30.00 |
0 |
0% |
1.15 |
3.8 |
0 |
BLFS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -91.38%
SimbolBLFS|20260717|30.00C
Delta0.334
Imp Vol0.9709
Bidaan0.05
Gamma0.0965
Teoretikal0.78
Permintaan1.5
Theta-0.0989
Nilai Intrinsik-1.82
Volum2
Vega0.0141
Nilai Masa1.87
Buka Faedah859
Rho0.0016
Delta / Theta-3.3786
BLFS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|30.00P
Delta-0.7089
Imp Vol0.7989
Bidaan1.15
Gamma0.1108
Teoretikal2.48
Permintaan3.8
Theta-0.0742
Nilai Intrinsik1.82
Volum0
Vega0.0133
Nilai Masa-1.82
Buka Faedah0
Rho-0.0035
Delta / Theta9.5574
|
| 0 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
5.1 |
7.9 |
0 |
BLFS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|35.00C
Delta0.1072
Imp Vol1.2038
Bidaan0
Gamma0.0395
Teoretikal0.23
Permintaan0.45
Theta-0.0619
Nilai Intrinsik-6.82
Volum0
Vega0.0072
Nilai Masa6.82
Buka Faedah119
Rho0.0005
Delta / Theta-1.7313
BLFS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|35.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.45 |
0 |
40.00 |
0 |
0% |
10.1 |
12.9 |
0 |
BLFS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|40.00C
Delta0.1726
Imp Vol2.3173
Bidaan0
Gamma0.0284
Teoretikal0.73
Permintaan1.45
Theta-0.1647
Nilai Intrinsik-11.82
Volum0
Vega0.0099
Nilai Masa11.82
Buka Faedah0
Rho0.0008
Delta / Theta-1.0481
BLFS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260717|40.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah0
Rho0
Delta / Theta0
|