| 0 |
0% |
7.5 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
1.4 |
0 |
BLFS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|12.50C
Delta0.9975
Imp Vol1.1487
Bidaan7.5
Gamma0.0016
Teoretikal9.95
Permintaan12.4
Theta-0.0027
Nilai Intrinsik9.67
Volum0
Vega0.0003
Nilai Masa-9.67
Buka Faedah0
Rho0.0044
Delta / Theta-372.6291
BLFS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|12.50P
Delta-0.1213
Imp Vol3.8614
Bidaan0
Gamma0.0123
Teoretikal1.4
Permintaan1.4
Theta-0.1264
Nilai Intrinsik-9.67
Volum0
Vega0.0085
Nilai Masa9.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.9601
|
| 0 |
0% |
5 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
BLFS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|15.00C
Delta0.9993
Imp Vol0.683
Bidaan5
Gamma0.0008
Teoretikal7.45
Permintaan9.9
Theta-0.0018
Nilai Intrinsik7.17
Volum0
Vega0.0001
Nilai Masa-7.17
Buka Faedah0
Rho0.0053
Delta / Theta-567.1396
BLFS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|15.00P
Delta-0.1607
Imp Vol3.0305
Bidaan0
Gamma0.019
Teoretikal1.45
Permintaan1.45
Theta-0.1199
Nilai Intrinsik-7.17
Volum0
Vega0.0103
Nilai Masa7.17
Buka Faedah0
Rho-0.0016
Delta / Theta1.3399
|
| 0 |
0% |
2.5 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
BLFS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|17.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik4.67
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|17.50P
Delta-0.2384
Imp Vol4.2321
Bidaan0
Gamma0.0173
Teoretikal4
Permintaan4
Theta-0.2126
Nilai Intrinsik-4.67
Volum0
Vega0.0131
Nilai Masa4.67
Buka Faedah0
Rho-0.0029
Delta / Theta1.1214
|
|
22.17 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
BLFS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|22.50C
Delta0.6061
Imp Vol2.8873
Bidaan0
Gamma0.0315
Teoretikal4.8
Permintaan4.8
Theta-0.1817
Nilai Intrinsik-0.33
Volum0
Vega0.0163
Nilai Masa0.33
Buka Faedah0
Rho0.0031
Delta / Theta-3.3349
BLFS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|22.50P
Delta-0.3974
Imp Vol2.7995
Bidaan0
Gamma0.0326
Teoretikal4.7
Permintaan4.7
Theta-0.1746
Nilai Intrinsik0.33
Volum0
Vega0.0163
Nilai Masa-0.33
Buka Faedah0
Rho-0.0042
Delta / Theta2.276
|
| 0.19 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
BLFS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBLFS|20260220|25.00C
Delta0.4493
Imp Vol1.8697
Bidaan0
Gamma0.05
Teoretikal2.2
Permintaan2.2
Theta-0.1212
Nilai Intrinsik-2.83
Volum0
Vega0.0168
Nilai Masa3.02
Buka Faedah6
Rho0.0028
Delta / Theta-3.7061
BLFS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|25.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
5.1 |
10 |
0 |
BLFS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBLFS|20260220|30.00C
Delta0.3538
Imp Vol2.5079
Bidaan0
Gamma0.035
Teoretikal2
Permintaan2
Theta-0.1524
Nilai Intrinsik-7.83
Volum0
Vega0.0157
Nilai Masa8.23
Buka Faedah6
Rho0.0021
Delta / Theta-2.3212
BLFS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260220|30.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.83
Volum0
Vega0
Nilai Masa-7.83
Buka Faedah0
Rho0
Delta / Theta0
|