| 0 |
0% |
14.4 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BLFS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|15.00C
Delta0.997
Imp Vol1.1889
Bidaan14.4
Gamma0.001
Teoretikal16.56
Permintaan18.5
Theta-0.0034
Nilai Intrinsik16.27
Volum0
Vega0.0007
Nilai Masa-16.27
Buka Faedah0
Rho0.0086
Delta / Theta-292.5613
BLFS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|15.00P
Delta-0.0068
Imp Vol1.3459
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-16.27
Volum0
Vega0.0014
Nilai Masa16.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.4846
|
| 0 |
0% |
11.9 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|17.50C
Delta0.9983
Imp Vol0.8729
Bidaan11.9
Gamma0.0008
Teoretikal14.06
Permintaan15.8
Theta-0.0026
Nilai Intrinsik13.77
Volum0
Vega0.0004
Nilai Masa-13.77
Buka Faedah0
Rho0.01
Delta / Theta-383.509
BLFS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|17.50P
Delta-0.0958
Imp Vol2.4243
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.0738
Nilai Intrinsik-13.77
Volum0
Vega0.0129
Nilai Masa13.77
Buka Faedah0
Rho-0.0022
Delta / Theta1.2972
|
| 0 |
0% |
9.4 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BLFS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|20.00C
Delta0.9956
Imp Vol0.7531
Bidaan9.4
Gamma0.0023
Teoretikal11.57
Permintaan13.5
Theta-0.0037
Nilai Intrinsik11.27
Volum0
Vega0.001
Nilai Masa-11.27
Buka Faedah0
Rho0.0114
Delta / Theta-267.5619
BLFS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|20.00P
Delta-0.0105
Imp Vol0.8639
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-11.27
Volum0
Vega0.0021
Nilai Masa11.27
Buka Faedah0
Rho-0.0002
Delta / Theta2.4456
|
|
31.27 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 0.19 |
90% |
0 |
0.1 |
29 |
35.00 |
0 |
0% |
1.95 |
5.7 |
0 |
BLFS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolBLFS|20260821|35.00C
Delta0.0589
Imp Vol0.268
Bidaan0
Gamma0.0579
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-3.73
Volum29
Vega0.0089
Nilai Masa3.92
Buka Faedah1,056
Rho0.001
Delta / Theta-10.0769
BLFS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|35.00P
Delta-0.7989
Imp Vol0.4865
Bidaan1.95
Gamma0.0774
Teoretikal3.83
Permintaan5.7
Theta-0.0225
Nilai Intrinsik3.73
Volum0
Vega0.0212
Nilai Masa-3.73
Buka Faedah0
Rho-0.0117
Delta / Theta35.5061
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
6.8 |
10.6 |
0 |
BLFS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|40.00C
Delta0.1025
Imp Vol0.727
Bidaan0
Gamma0.0325
Teoretikal0.25
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-8.73
Volum0
Vega0.0135
Nilai Masa8.73
Buka Faedah1
Rho0.0017
Delta / Theta-4.3287
BLFS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260821|40.00P
Delta-0.8953
Imp Vol0.7474
Bidaan6.8
Gamma0.0327
Teoretikal8.7
Permintaan10.6
Theta-0.0221
Nilai Intrinsik8.73
Volum0
Vega0.0136
Nilai Masa-8.73
Buka Faedah0
Rho-0.0123
Delta / Theta40.4858
|