| 0 |
0% |
11.5 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|25.00C
Delta0.9976
Imp Vol0.4517
Bidaan11.5
Gamma0.0012
Teoretikal13.74
Permintaan15.8
Theta-0.0032
Nilai Intrinsik13.61
Volum0
Vega0.001
Nilai Masa-13.61
Buka Faedah0
Rho0.0312
Delta / Theta-310.6738
BLFS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|25.00P
Delta-0.1094
Imp Vol1.2209
Bidaan0
Gamma0.0112
Teoretikal1.075
Permintaan2.15
Theta-0.0335
Nilai Intrinsik-13.61
Volum0
Vega0.0257
Nilai Masa13.61
Buka Faedah0
Rho-0.0061
Delta / Theta3.2612
|
| 0 |
0% |
6.6 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
BLFS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|30.00C
Delta0.9931
Imp Vol0.3006
Bidaan6.6
Gamma0.0046
Teoretikal8.77
Permintaan10.6
Theta-0.0041
Nilai Intrinsik8.61
Volum0
Vega0.0026
Nilai Masa-8.61
Buka Faedah1
Rho0.0373
Delta / Theta-242.8147
BLFS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|30.00P
Delta-0.1587
Imp Vol0.8526
Bidaan0
Gamma0.0207
Teoretikal1.125
Permintaan2.25
Theta-0.03
Nilai Intrinsik-8.61
Volum0
Vega0.0332
Nilai Masa8.61
Buka Faedah0
Rho-0.0083
Delta / Theta5.2864
|
| 0 |
0% |
2.65 |
6.7 |
0 |
35.00 |
0 |
0% |
0 |
3.2 |
0 |
BLFS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|35.00C
Delta0.7684
Imp Vol0.444
Bidaan2.65
Gamma0.0501
Teoretikal4.675
Permintaan6.7
Theta-0.0229
Nilai Intrinsik3.61
Volum0
Vega0.0418
Nilai Masa-3.61
Buka Faedah0
Rho0.0315
Delta / Theta-33.5615
BLFS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|35.00P
Delta-0.2792
Imp Vol0.6034
Bidaan0
Gamma0.0408
Teoretikal1.6
Permintaan3.2
Theta-0.029
Nilai Intrinsik-3.61
Volum0
Vega0.0461
Nilai Masa3.61
Buka Faedah1
Rho-0.0138
Delta / Theta9.6233
|
|
38.61 |
Harga @ Okt. 06, 2026 15:16 GMT |
| 0 |
0% |
0.3 |
4.4 |
0 |
40.00 |
0 |
0% |
1.8 |
5 |
0 |
BLFS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|40.00C
Delta0.4721
Imp Vol0.5242
Bidaan0.3
Gamma0.0554
Teoretikal2.35
Permintaan4.4
Theta-0.0328
Nilai Intrinsik-1.39
Volum0
Vega0.0545
Nilai Masa1.39
Buka Faedah3
Rho0.02
Delta / Theta-14.3865
BLFS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|40.00P
Delta-0.5376
Imp Vol0.4951
Bidaan1.8
Gamma0.059
Teoretikal3.4
Permintaan5
Theta-0.0271
Nilai Intrinsik1.39
Volum0
Vega0.0544
Nilai Masa-1.39
Buka Faedah0
Rho-0.0247
Delta / Theta19.8303
|
| 0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
5 |
9 |
0 |
BLFS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|45.00C
Delta0.2988
Imp Vol0.6489
Bidaan0
Gamma0.039
Teoretikal1.5
Permintaan3
Theta-0.0346
Nilai Intrinsik-6.39
Volum0
Vega0.0476
Nilai Masa6.39
Buka Faedah1
Rho0.0126
Delta / Theta-8.6233
BLFS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|45.00P
Delta-0.7877
Imp Vol0.4884
Bidaan5
Gamma0.0443
Teoretikal7
Permintaan9
Theta-0.0183
Nilai Intrinsik6.39
Volum0
Vega0.0395
Nilai Masa-6.39
Buka Faedah0
Rho-0.0309
Delta / Theta43.0968
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.3 |
13.4 |
0 |
BLFS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|50.00C
Delta0.2081
Imp Vol0.7542
Bidaan0
Gamma0.0277
Teoretikal1.075
Permintaan2.15
Theta-0.033
Nilai Intrinsik-11.39
Volum0
Vega0.0393
Nilai Masa11.39
Buka Faedah1
Rho0.0088
Delta / Theta-6.3116
BLFS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261120|50.00P
Delta-0.9812
Imp Vol0.4115
Bidaan9.3
Gamma0.0083
Teoretikal11.4
Permintaan13.4
Theta-0.0017
Nilai Intrinsik11.39
Volum0
Vega0.0055
Nilai Masa-11.39
Buka Faedah0
Rho-0.0087
Delta / Theta571.908
|