| 0 |
0% |
11.5 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|25.00C
Delta0.9995
Imp Vol0.7781
Bidaan11.5
Gamma0.0003
Teoretikal13.64
Permintaan15.4
Theta-0.0031
Nilai Intrinsik13.61
Volum0
Vega0.0001
Nilai Masa-13.61
Buka Faedah2
Rho0.0075
Delta / Theta-324.6861
BLFS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|25.00P
Delta-0.11
Imp Vol2.4819
Bidaan0
Gamma0.0113
Teoretikal1.075
Permintaan2.15
Theta-0.1416
Nilai Intrinsik-13.61
Volum0
Vega0.0126
Nilai Masa13.61
Buka Faedah1
Rho-0.0015
Delta / Theta0.7764
|
| 0 |
0% |
6.5 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
BLFS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|30.00C
Delta0.996
Imp Vol0.5614
Bidaan6.5
Gamma0.0032
Teoretikal8.65
Permintaan10.7
Theta-0.0052
Nilai Intrinsik8.61
Volum0
Vega0.0008
Nilai Masa-8.61
Buka Faedah11
Rho0.009
Delta / Theta-190.7948
BLFS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|30.00P
Delta-0.1081
Imp Vol1.2989
Bidaan0
Gamma0.0213
Teoretikal0.5
Permintaan1
Theta-0.073
Nilai Intrinsik-8.61
Volum0
Vega0.0124
Nilai Masa8.61
Buka Faedah0
Rho-0.0013
Delta / Theta1.4803
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
|
38.61 |
Harga @ Okt. 06, 2026 15:16 GMT |
0 |
0% |
0.05 |
0.4 |
0 |
BLFS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|35.00P
Delta-0.2515
Imp Vol0.9771
Bidaan0
Gamma0.0487
Teoretikal1.075
Permintaan2.15
Theta-0.0939
Nilai Intrinsik-3.61
Volum0
Vega0.0214
Nilai Masa3.61
Buka Faedah0
Rho-0.0029
Delta / Theta2.6798
BLFS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|40.00C
Delta0.2291
Imp Vol0.2578
Bidaan0.05
Gamma0.1753
Teoretikal0.225
Permintaan0.4
Theta-0.0247
Nilai Intrinsik-1.39
Volum0
Vega0.0203
Nilai Masa1.39
Buka Faedah14
Rho0.0026
Delta / Theta-9.2691
|
| 0 |
0% |
0 |
3.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|40.00P
Delta-0.6685
Imp Vol0.4229
Bidaan0
Gamma0.1288
Teoretikal1.95
Permintaan3.9
Theta-0.0443
Nilai Intrinsik1.39
Volum0
Vega0.0243
Nilai Masa-1.39
Buka Faedah0
Rho-0.0067
Delta / Theta15.0747
BLFS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|45.00C
Delta0.2551
Imp Vol1.1539
Bidaan0
Gamma0.0415
Teoretikal1.075
Permintaan2.15
Theta-0.1138
Nilai Intrinsik-6.39
Volum0
Vega0.0215
Nilai Masa6.39
Buka Faedah0
Rho0.0026
Delta / Theta-2.2407
|
| 0 |
0% |
4.4 |
8.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|45.00P
Delta-0.9789
Imp Vol0.4535
Bidaan4.4
Gamma0.0175
Teoretikal6.4
Permintaan8.4
Theta-0.0053
Nilai Intrinsik6.39
Volum0
Vega0.0033
Nilai Masa-6.39
Buka Faedah0
Rho-0.004
Delta / Theta183.0723
BLFS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20261016|50.00C
Delta0.2068
Imp Vol1.5563
Bidaan0
Gamma0.0274
Teoretikal1.075
Permintaan2.15
Theta-0.1362
Nilai Intrinsik-11.39
Volum0
Vega0.0191
Nilai Masa11.39
Buka Faedah1
Rho0.0021
Delta / Theta-1.5189
|
| 0 |
0% |
9.3 |
13.4 |
0 |
50.00 |