0 |
0% |
15.6 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
BLFS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|2.50C
Delta0.978
Imp Vol10.9918
Bidaan15.6
Gamma0.0016
Teoretikal16.75
Permintaan17.9
Theta-0.0891
Nilai Intrinsik16.1
Volum0
Vega0.0016
Nilai Masa-16.1
Buka Faedah0
Rho0.0004
Delta / Theta-10.9751
BLFS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.1
Volum0
Vega0
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
BLFS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|5.00C
Delta0.9525
Imp Vol7.6892
Bidaan13
Gamma0.0042
Teoretikal14.45
Permintaan15.9
Theta-0.1176
Nilai Intrinsik13.6
Volum0
Vega0.003
Nilai Masa-13.6
Buka Faedah0
Rho0.0009
Delta / Theta-8.0987
BLFS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.6
Volum0
Vega0
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
BLFS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|7.50C
Delta0.9306
Imp Vol5.2598
Bidaan10.6
Gamma0.0082
Teoretikal11.85
Permintaan13.1
Theta-0.1088
Nilai Intrinsik11.1
Volum0
Vega0.0041
Nilai Masa-11.1
Buka Faedah0
Rho0.0015
Delta / Theta-8.5542
BLFS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.6 |
Harga @ Mei 07, 2024 20:55 GMT |
0.74 |
0% |
0 |
0.9 |
12 |
20.00 |
0 |
0% |
1.85 |
2.35 |
0 |
BLFS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolBLFS|20240517|20.00C
Delta0.3705
Imp Vol1.0329
Bidaan0
Gamma0.1188
Teoretikal0.74
Permintaan0.9
Theta-0.061
Nilai Intrinsik-1.4
Volum12
Vega0.0116
Nilai Masa2.14
Buka Faedah24
Rho0.0017
Delta / Theta-6.0784
BLFS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|20.00P
Delta-0.6329
Imp Vol1.0208
Bidaan1.85
Gamma0.1202
Teoretikal2.1
Permintaan2.35
Theta-0.0575
Nilai Intrinsik1.4
Volum0
Vega0.0116
Nilai Masa-1.4
Buka Faedah0
Rho-0.0031
Delta / Theta11.0094
|
0.3 |
0% |
0 |
0.8 |
0 |
22.50 |
0 |
0% |
4 |
4.8 |
0 |
BLFS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBLFS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa4.2
Buka Faedah2
Rho0
Delta / Theta0
BLFS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|22.50P
Delta-0.7647
Imp Vol1.3739
Bidaan4
Gamma0.073
Teoretikal4.4
Permintaan4.8
Theta-0.0629
Nilai Intrinsik3.9
Volum0
Vega0.0095
Nilai Masa-3.9
Buka Faedah0
Rho-0.0039
Delta / Theta12.154
|
0 |
0% |
0 |
2.7 |
0 |
25.00 |
0 |
0% |
6 |
8.4 |
0 |
BLFS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20240517|25.00P
Delta-0.749
Imp Vol2.109
Bidaan6
Gamma0.0538
Teoretikal7.2
Permintaan8.4
Theta-0.101
Nilai Intrinsik6.4
Volum0
Vega0.0098
Nilai Masa-6.4
Buka Faedah0
Rho-0.0045
Delta / Theta7.4196
|