| 0 |
0% |
17.8 |
21.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BLFS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|15.00C
Delta0.9977
Imp Vol2.1305
Bidaan17.8
Gamma0.0006
Teoretikal19.94
Permintaan21.8
Theta-0.0064
Nilai Intrinsik19.95
Volum0
Vega0.0004
Nilai Masa-19.95
Buka Faedah0
Rho0.0033
Delta / Theta-156.6056
BLFS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|15.00P
Delta-0.0056
Imp Vol2.4222
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-19.95
Volum0
Vega0.0008
Nilai Masa19.95
Buka Faedah0
Rho0
Delta / Theta0.4478
|
| 0 |
0% |
15.3 |
19.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|17.50C
Delta0.9978
Imp Vol1.7137
Bidaan15.3
Gamma0.0008
Teoretikal17.44
Permintaan19.3
Theta-0.0055
Nilai Intrinsik17.45
Volum0
Vega0.0004
Nilai Masa-17.45
Buka Faedah0
Rho0.0038
Delta / Theta-180.9958
BLFS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|17.50P
Delta-0.0801
Imp Vol4.3026
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.2066
Nilai Intrinsik-17.45
Volum0
Vega0.0077
Nilai Masa17.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.3878
|
| 0 |
0% |
12.8 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|20.00C
Delta0.9981
Imp Vol1.3491
Bidaan12.8
Gamma0.0009
Teoretikal14.94
Permintaan16.8
Theta-0.0046
Nilai Intrinsik14.95
Volum0
Vega0.0003
Nilai Masa-14.95
Buka Faedah0
Rho0.0044
Delta / Theta-215.7108
BLFS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|20.00P
Delta-0.0956
Imp Vol3.6315
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.1989
Nilai Intrinsik-14.95
Volum0
Vega0.0088
Nilai Masa14.95
Buka Faedah0
Rho-0.0009
Delta / Theta0.4808
|
|
34.95 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
BLFS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|35.00C
Delta0.5122
Imp Vol0.6306
Bidaan0
Gamma0.1223
Teoretikal1.28
Permintaan2.55
Theta-0.0829
Nilai Intrinsik-0.05
Volum0
Vega0.0206
Nilai Masa0.05
Buka Faedah7
Rho0.0036
Delta / Theta-6.1797
BLFS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|35.00P
Delta-0.4843
Imp Vol0.7378
Bidaan0
Gamma0.1047
Teoretikal1.55
Permintaan3.1
Theta-0.0934
Nilai Intrinsik0.05
Volum0
Vega0.0206
Nilai Masa-0.05
Buka Faedah0
Rho-0.0035
Delta / Theta5.1837
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
3.3 |
7.2 |
0 |
BLFS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|40.00C
Delta0.0276
Imp Vol0.4674
Bidaan0
Gamma0.0263
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-5.05
Volum0
Vega0.0033
Nilai Masa5.05
Buka Faedah989
Rho0.0002
Delta / Theta-2.8512
BLFS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|40.00P
Delta-0.8901
Imp Vol0.7193
Bidaan3.3
Gamma0.0511
Teoretikal5.25
Permintaan7.2
Theta-0.0412
Nilai Intrinsik5.05
Volum0
Vega0.0097
Nilai Masa-5.05
Buka Faedah0
Rho-0.0052
Delta / Theta21.6124
|