| 0 |
0% |
16 |
20.5 |
0 |
2.50 |
0.05 |
0% |
0 |
4.8 |
0 |
BLFS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|2.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.69
Volum0
Vega0
Nilai Masa-18.69
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLFS|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.69
Volum0
Vega0
Nilai Masa18.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.5 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
BLFS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|5.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.19
Volum0
Vega0
Nilai Masa-16.19
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|5.00P
Delta-0.0408
Imp Vol10.5294
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.131
Nilai Intrinsik-16.19
Volum0
Vega0.0037
Nilai Masa16.19
Buka Faedah0
Rho-0.0012
Delta / Theta0.3112
|
| 0 |
0% |
11 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
BLFS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|7.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-13.69
Buka Faedah0
Rho0
Delta / Theta0
BLFS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|7.50P
Delta-0.0748
Imp Vol7.491
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.1505
Nilai Intrinsik-13.69
Volum0
Vega0.006
Nilai Masa13.69
Buka Faedah0
Rho-0.0014
Delta / Theta0.4974
|
|
21.19 |
Harga @ Mei 01, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
22.50 |
0 |
0% |
1.1 |
5 |
0 |
BLFS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|22.50C
Delta0.425
Imp Vol1.0596
Bidaan0
Gamma0.0866
Teoretikal1.25
Permintaan2.5
Theta-0.0599
Nilai Intrinsik-1.31
Volum0
Vega0.0167
Nilai Masa1.31
Buka Faedah2
Rho0.0032
Delta / Theta-7.0931
BLFS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|22.50P
Delta-0.544
Imp Vol1.3032
Bidaan1.1
Gamma0.0713
Teoretikal3.05
Permintaan5
Theta-0.0724
Nilai Intrinsik1.31
Volum0
Vega0.0169
Nilai Masa-1.31
Buka Faedah5
Rho-0.0051
Delta / Theta7.5181
|
| 0.2 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
2.4 |
6.5 |
0 |
BLFS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBLFS|20260515|25.00C
Delta0.1372
Imp Vol0.7156
Bidaan0
Gamma0.0718
Teoretikal0.2
Permintaan1.2
Theta-0.0226
Nilai Intrinsik-3.81
Volum0
Vega0.0094
Nilai Masa4.01
Buka Faedah2
Rho0.0011
Delta / Theta-6.0583
BLFS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|25.00P
Delta-0.7619
Imp Vol1.0276
Bidaan2.4
Gamma0.0708
Teoretikal4.45
Permintaan6.5
Theta-0.0437
Nilai Intrinsik3.81
Volum0
Vega0.0132
Nilai Masa-3.81
Buka Faedah0
Rho-0.0064
Delta / Theta17.427
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
6.7 |
11.5 |
0 |
BLFS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|30.00C
Delta0.1788
Imp Vol1.6017
Bidaan0
Gamma0.0382
Teoretikal0.58
Permintaan1.15
Theta-0.0599
Nilai Intrinsik-8.81
Volum0
Vega0.0112
Nilai Masa8.81
Buka Faedah0
Rho0.0013
Delta / Theta-2.9832
BLFS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260515|30.00P
Delta-0.9066
Imp Vol1.2126
Bidaan6.7
Gamma0.0326
Teoretikal9.1
Permintaan11.5
Theta-0.027
Nilai Intrinsik8.81
Volum0
Vega0.0071
Nilai Masa-8.81
Buka Faedah0
Rho-0.0072
Delta / Theta33.5795
|