| 0 |
0% |
20 |
24.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|15.00C
Delta0.9979
Imp Vol1.2158
Bidaan20
Gamma0.0005
Teoretikal22.21
Permintaan24.2
Theta-0.0029
Nilai Intrinsik22.1
Volum0
Vega0.0007
Nilai Masa-22.1
Buka Faedah0
Rho0.0114
Delta / Theta-340.48
BLFS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|15.00P
Delta-0.0605
Imp Vol2.836
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.0622
Nilai Intrinsik-22.1
Volum0
Vega0.0123
Nilai Masa22.1
Buka Faedah0
Rho-0.0023
Delta / Theta0.9726
|
| 0 |
0% |
17.5 |
21.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|17.50C
Delta0.9995
Imp Vol0.865
Bidaan17.5
Gamma0.0002
Teoretikal19.71
Permintaan21.7
Theta-0.002
Nilai Intrinsik19.6
Volum0
Vega0.0002
Nilai Masa-19.6
Buka Faedah0
Rho0.0134
Delta / Theta-491.6222
BLFS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|17.50P
Delta-0.072
Imp Vol2.424
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.0608
Nilai Intrinsik-19.6
Volum0
Vega0.0141
Nilai Masa19.6
Buka Faedah0
Rho-0.0026
Delta / Theta1.1844
|
| 0 |
0% |
15 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BLFS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|20.00C
Delta0.9983
Imp Vol0.7987
Bidaan15
Gamma0.0007
Teoretikal17.22
Permintaan19.2
Theta-0.0028
Nilai Intrinsik17.1
Volum0
Vega0.0006
Nilai Masa-17.1
Buka Faedah0
Rho0.0152
Delta / Theta-357.161
BLFS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|20.00P
Delta-0.0851
Imp Vol2.0704
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.0589
Nilai Intrinsik-17.1
Volum0
Vega0.016
Nilai Masa17.1
Buka Faedah0
Rho-0.003
Delta / Theta1.4453
|
|
37.1 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
1.1 |
5 |
0 |
BLFS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|40.00C
Delta0.2918
Imp Vol0.4218
Bidaan0
Gamma0.0791
Teoretikal0.75
Permintaan1.5
Theta-0.0276
Nilai Intrinsik-2.9
Volum0
Vega0.0353
Nilai Masa2.9
Buka Faedah1
Rho0.0077
Delta / Theta-10.565
BLFS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLFS|20260918|40.00P
Delta-0.8196
Imp Vol0.2806
Bidaan1.1
Gamma0.0937
Teoretikal3.05
Permintaan5
Theta-0.0113
Nilai Intrinsik2.9
Volum0
Vega0.0268
Nilai Masa-2.9
Buka Faedah0
Rho-0.0162
Delta / Theta72.3034
|