0 |
0% |
19.3 |
22.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BHVN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHVN|20240517|20.00C
Delta0.9419
Imp Vol2.5679
Bidaan19.3
Gamma0.0054
Teoretikal20.9
Permintaan22.5
Theta-0.0809
Nilai Intrinsik20.19
Volum0
Vega0.0098
Nilai Masa-20.19
Buka Faedah0
Rho0.0074
Delta / Theta-11.6426
BHVN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.19
Volum0
Vega0
Nilai Masa20.24
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
20 |
0 |
22.50 |
0.05 |
0% |
0 |
0.05 |
70 |
BHVN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHVN|20240517|22.50C
Delta0.9353
Imp Vol2.1537
Bidaan16.7
Gamma0.007
Teoretikal18.35
Permintaan20
Theta-0.0743
Nilai Intrinsik17.69
Volum0
Vega0.0106
Nilai Masa-17.69
Buka Faedah0
Rho0.0084
Delta / Theta-12.5845
BHVN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|22.50P
Delta-0.012
Imp Vol1.3107
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-17.69
Volum70
Vega0.0026
Nilai Masa17.74
Buka Faedah70
Rho-0.0002
Delta / Theta1.122
|
0 |
0% |
13.6 |
17.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BHVN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHVN|20240517|25.00C
Delta0.9495
Imp Vol1.5407
Bidaan13.6
Gamma0.008
Teoretikal15.55
Permintaan17.5
Theta-0.0454
Nilai Intrinsik15.19
Volum0
Vega0.0088
Nilai Masa-15.19
Buka Faedah0
Rho0.0099
Delta / Theta-20.8928
BHVN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.24
Buka Faedah5
Rho0
Delta / Theta0
|
|
40.19 |
Harga @ Mei 01, 2024 20:59 GMT |
0.95 |
58.33% |
0.7 |
1.05 |
34 |
45.00 |
6.8 |
0% |
3.4 |
7.1 |
0 |
BHVN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 58.33%
SimbolBHVN|20240517|45.00C
Delta0.2661
Imp Vol0.7534
Bidaan0.7
Gamma0.0518
Teoretikal0.95
Permintaan1.05
Theta-0.0664
Nilai Intrinsik-4.81
Volum34
Vega0.0276
Nilai Masa5.76
Buka Faedah478
Rho0.0043
Delta / Theta-4.0056
BHVN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolBHVN|20240517|45.00P
Delta-0.8067
Imp Vol0.5835
Bidaan3.4
Gamma0.0567
Teoretikal5.25
Permintaan7.1
Theta-0.0381
Nilai Intrinsik4.81
Volum0
Vega0.023
Nilai Masa1.99
Buka Faedah105
Rho-0.0114
Delta / Theta21.1623
|
0.25 |
47.06% |
0.15 |
0.45 |
9 |
50.00 |
10.8 |
0% |
9 |
11.8 |
0 |
BHVN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 47.06%
SimbolBHVN|20240517|50.00C
Delta0.0922
Imp Vol0.7357
Bidaan0.15
Gamma0.0267
Teoretikal0.25
Permintaan0.45
Theta-0.0325
Nilai Intrinsik-9.81
Volum9
Vega0.0139
Nilai Masa10.06
Buka Faedah186
Rho0.0015
Delta / Theta-2.8384
BHVN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolBHVN|20240517|50.00P
Delta-0.8356
Imp Vol0.9715
Bidaan9
Gamma0.0307
Teoretikal10.4
Permintaan11.8
Theta-0.0587
Nilai Intrinsik9.81
Volum0
Vega0.0208
Nilai Masa0.99
Buka Faedah150
Rho-0.013
Delta / Theta14.226
|
0.33 |
0% |
0 |
0.35 |
2 |
55.00 |
15.93 |
0% |
13.8 |
16.7 |
0 |
BHVN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolBHVN|20240517|55.00C
Delta0.0897
Imp Vol1.0266
Bidaan0
Gamma0.0188
Teoretikal0.33
Permintaan0.35
Theta-0.0442
Nilai Intrinsik-14.81
Volum2
Vega0.0136
Nilai Masa15.14
Buka Faedah116
Rho0.0014
Delta / Theta-2.0297
BHVN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 15.93
Prbhn.: 0%
SimbolBHVN|20240517|55.00P
Delta-0.8828
Imp Vol1.1515
Bidaan13.8
Gamma0.0206
Teoretikal15.25
Permintaan16.7
Theta-0.0547
Nilai Intrinsik14.81
Volum0
Vega0.0165
Nilai Masa1.12
Buka Faedah2
Rho-0.0141
Delta / Theta16.1534
|