3.03 |
0% |
3 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BCRX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.03
Prbhn.: 0%
SimbolBCRX|20240517|1.00C
Delta0.9911
Imp Vol4.9502
Bidaan3
Gamma0.0053
Teoretikal4.3
Permintaan5.6
Theta-0.0051
Nilai Intrinsik4.345
Volum0
Vega0.0002
Nilai Masa-1.315
Buka Faedah0
Rho0.0003
Delta / Theta-193.3383
BCRX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCRX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.345
Volum0
Vega0
Nilai Masa4.345
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BCRX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCRX|20240517|2.00C
Delta0.9207
Imp Vol6.9347
Bidaan3.1
Gamma0.0232
Teoretikal3.7
Permintaan4.3
Theta-0.0428
Nilai Intrinsik3.345
Volum0
Vega0.0014
Nilai Masa-3.345
Buka Faedah0
Rho0.0003
Delta / Theta-21.4895
BCRX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCRX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.345
Volum0
Vega0
Nilai Masa3.345
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
2.7 |
0 |
3.00 |
0.04 |
0% |
0 |
0.1 |
0 |
BCRX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCRX|20240517|3.00C
Delta0.912
Imp Vol2.9863
Bidaan2.15
Gamma0.0584
Teoretikal2.43
Permintaan2.7
Theta-0.0202
Nilai Intrinsik2.345
Volum0
Vega0.0015
Nilai Masa-2.345
Buka Faedah0
Rho0.0007
Delta / Theta-45.0836
BCRX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBCRX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.345
Volum0
Vega0
Nilai Masa2.385
Buka Faedah42
Rho0
Delta / Theta0
|
|
5.345 |
Harga @ Mei 06, 2024 18:15 GMT |
0.1 |
233.33% |
0.05 |
0.1 |
1,107 |
6.00 |
0.9 |
0% |
0.15 |
0.95 |
2 |
BCRX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 233.33%
SimbolBCRX|20240517|6.00C
Delta0.2284
Imp Vol0.8858
Bidaan0.05
Gamma0.3726
Teoretikal0.1
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-0.655
Volum1,107
Vega0.0028
Nilai Masa0.755
Buka Faedah1,412
Rho0.0003
Delta / Theta-20.1713
BCRX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBCRX|20240517|6.00P
Delta-0.6979
Imp Vol1.1787
Bidaan0.15
Gamma0.324
Teoretikal0.9
Permintaan0.95
Theta-0.0166
Nilai Intrinsik0.655
Volum2
Vega0.0032
Nilai Masa0.245
Buka Faedah1
Rho-0.0011
Delta / Theta42.075
|
0.05 |
0% |
0 |
0.05 |
69 |
7.00 |
0 |
0% |
1.65 |
1.95 |
0 |
BCRX Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCRX|20240517|7.00C
Delta0.1045
Imp Vol1.1879
Bidaan0
Gamma0.1663
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.655
Volum69
Vega0.0017
Nilai Masa1.705
Buka Faedah49
Rho0.0002
Delta / Theta-11.5556
BCRX Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCRX|20240517|7.00P
Delta-0.853
Imp Vol1.3904
Bidaan1.65
Gamma0.182
Teoretikal1.8
Permintaan1.95
Theta-0.0127
Nilai Intrinsik1.655
Volum0
Vega0.0021
Nilai Masa-1.655
Buka Faedah0
Rho-0.0013
Delta / Theta67.3356
|
0.05 |
0% |
0 |
0.05 |
100 |
8.00 |
0 |
0% |
2.6 |
2.95 |
0 |
BCRX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCRX|20240517|8.00C
Delta0.0841
Imp Vol1.5743
Bidaan0
Gamma0.107
Teoretikal0.05
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-2.655
Volum100
Vega0.0014
Nilai Masa2.705
Buka Faedah30
Rho0.0001
Delta / Theta-8.2591
BCRX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCRX|20240517|8.00P
Delta-0.9031
Imp Vol1.6665
Bidaan2.6
Gamma0.1137
Teoretikal2.78
Permintaan2.95
Theta-0.0112
Nilai Intrinsik2.655
Volum0
Vega0.0016
Nilai Masa-2.655
Buka Faedah0
Rho-0.0014
Delta / Theta80.6606
|