|
0.27 |
Harga @ Mac 27, 2026 19:21 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.7 |
0% |
1.8 |
2.95 |
0 |
NOTV Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNOTV|20260417|2.50C
Delta0.327
Imp Vol6.9348
Bidaan0
Gamma0.7761
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.23
Volum0
Vega0.0002
Nilai Masa2.28
Buka Faedah2,157
Rho0
Delta / Theta-85.7161
NOTV Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNOTV|20260417|2.50P
Delta-0.3076
Imp Vol10.885
Bidaan1.8
Gamma0.4847
Teoretikal2.37
Permintaan2.95
Theta-0.0057
Nilai Intrinsik2.23
Volum0
Vega0.0002
Nilai Masa-0.53
Buka Faedah158
Rho-0.0009
Delta / Theta54.2343
|
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.1 |
5 |
0 |
NOTV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNOTV|20260417|5.00C
Delta0.3096
Imp Vol8.0007
Bidaan0
Gamma0.6572
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.73
Volum0
Vega0.0002
Nilai Masa4.74
Buka Faedah220
Rho0
Delta / Theta-71.9965
NOTV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260417|5.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa-4.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.4 |
7.5 |
0 |
NOTV Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNOTV|20260417|7.50C
Delta0.3018
Imp Vol8.5774
Bidaan0
Gamma0.6061
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-7.23
Volum0
Vega0.0002
Nilai Masa7.33
Buka Faedah5
Rho0
Delta / Theta-66.2115
NOTV Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260417|7.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-7.23
Buka Faedah0
Rho0
Delta / Theta0
|