|
0.55 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.55 |
2.3 |
0 |
NOTV Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260220|2.50C
Delta0.2222
Imp Vol3.918
Bidaan0
Gamma0.4808
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.95
Volum0
Vega0.0005
Nilai Masa1.95
Buka Faedah0
Rho0.0001
Delta / Theta-74.5513
NOTV Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260220|2.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3.8 |
5 |
0 |
NOTV Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260220|5.00C
Delta0.6148
Imp Vol8.2987
Bidaan0
Gamma0.2915
Teoretikal0.25
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-4.45
Volum0
Vega0.0006
Nilai Masa4.45
Buka Faedah0
Rho0.0001
Delta / Theta-75.9616
NOTV Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.2 |
7.7 |
0 |
NOTV Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260220|7.50C
Delta0.1897
Imp Vol5.4026
Bidaan0
Gamma0.3174
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.95
Volum0
Vega0.0004
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta-50.7408
NOTV Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260220|7.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
|