5 |
0% |
0.9 |
2.35 |
0 |
2.50 |
0.12 |
0% |
0 |
0.15 |
0 |
NOTV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolNOTV|20240517|2.50C
Delta0.8449
Imp Vol5.4154
Bidaan0.9
Gamma0.0522
Teoretikal2.35
Permintaan2.35
Theta-0.0365
Nilai Intrinsik1.66
Volum0
Vega0.002
Nilai Masa3.34
Buka Faedah1
Rho0.0005
Delta / Theta-23.1734
NOTV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNOTV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.78
Buka Faedah141
Rho0
Delta / Theta0
|
|
4.16 |
Harga @ Mei 02, 2024 21:09 GMT |
0.26 |
-25.71% |
0 |
0.3 |
10 |
5.00 |
1.3 |
0% |
1.1 |
1.4 |
1 |
NOTV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -25.71%
SimbolNOTV|20240517|5.00C
Delta0.3432
Imp Vol1.5875
Bidaan0
Gamma0.2747
Teoretikal0.26
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-0.84
Volum10
Vega0.0031
Nilai Masa1.1
Buka Faedah1,506
Rho0.0005
Delta / Theta-20.698
NOTV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolNOTV|20240517|5.00P
Delta-0.5699
Imp Vol2.2368
Bidaan1.1
Gamma0.2086
Teoretikal1.3
Permintaan1.4
Theta-0.0243
Nilai Intrinsik0.84
Volum1
Vega0.0033
Nilai Masa0.46
Buka Faedah9
Rho-0.0012
Delta / Theta23.4964
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.6 |
0% |
3.3 |
3.9 |
0 |
NOTV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOTV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.39
Buka Faedah123
Rho0
Delta / Theta0
NOTV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolNOTV|20240517|7.50P
Delta-0.7576
Imp Vol2.9239
Bidaan3.3
Gamma0.1273
Teoretikal3.6
Permintaan3.9
Theta-0.025
Nilai Intrinsik3.34
Volum0
Vega0.0026
Nilai Masa0.26
Buka Faedah19
Rho-0.002
Delta / Theta30.354
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.3 |
0% |
5 |
6.6 |
0 |
NOTV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNOTV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.89
Buka Faedah47
Rho0
Delta / Theta0
NOTV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolNOTV|20240517|10.00P
Delta-0.6005
Imp Vol5.3985
Bidaan5
Gamma0.0851
Teoretikal6.6
Permintaan6.6
Theta-0.0576
Nilai Intrinsik5.84
Volum0
Vega0.0033
Nilai Masa-4.54
Buka Faedah3
Rho-0.0028
Delta / Theta10.4241
|