|
0.27 |
Harga @ Mei 22, 2026 20:21 GMT |
| 0.07 |
0% |
0 |
0.05 |
0 |
2.50 |
2.3 |
0% |
1.9 |
2.4 |
0 |
NOTV Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNOTV|20260618|2.50C
Delta0.2016
Imp Vol5.295
Bidaan0
Gamma0.7362
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.23
Volum0
Vega0.0002
Nilai Masa2.3
Buka Faedah2
Rho0
Delta / Theta-101.2103
NOTV Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolNOTV|20260618|2.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa0.07
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
4.73 |
0% |
4.2 |
5.2 |
0 |
NOTV Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNOTV|20260618|5.00C
Delta0.187
Imp Vol6.2185
Bidaan0
Gamma0.5988
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-4.73
Volum0
Vega0.0002
Nilai Masa4.77
Buka Faedah1
Rho0
Delta / Theta-83.6792
NOTV Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolNOTV|20260618|5.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
7.22 |
0% |
6.5 |
7.7 |
0 |
NOTV Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOTV|20260618|7.50C
Delta0.1806
Imp Vol6.7203
Bidaan0
Gamma0.5422
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-7.23
Volum0
Vega0.0002
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta-76.4456
NOTV Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 7.22
Prbhn.: 0%
SimbolNOTV|20260618|7.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|