| 0 |
0% |
52.4 |
56.7 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
BLLN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|55.00C
Delta0.9774
Imp Vol1.9311
Bidaan52.4
Gamma0.0013
Teoretikal54.55
Permintaan56.7
Theta-0.0846
Nilai Intrinsik55.46
Volum0
Vega0.0115
Nilai Masa-55.46
Buka Faedah0
Rho0.02
Delta / Theta-11.5561
BLLN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|55.00P
Delta-0.0568
Imp Vol2.6477
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.2297
Nilai Intrinsik-55.46
Volum0
Vega0.0244
Nilai Masa55.46
Buka Faedah0
Rho-0.0028
Delta / Theta0.2472
|
| 0 |
0% |
47.4 |
51.7 |
0 |
60.00 |
0 |
0% |
0 |
3.5 |
0 |
BLLN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|60.00C
Delta0.9749
Imp Vol1.7077
Bidaan47.4
Gamma0.0016
Teoretikal49.55
Permintaan51.7
Theta-0.0824
Nilai Intrinsik50.46
Volum0
Vega0.0125
Nilai Masa-50.46
Buka Faedah0
Rho0.0218
Delta / Theta-11.8294
BLLN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|60.00P
Delta-0.0647
Imp Vol2.3844
Bidaan0
Gamma0.0025
Teoretikal1.75
Permintaan3.5
Theta-0.229
Nilai Intrinsik-50.46
Volum0
Vega0.027
Nilai Masa50.46
Buka Faedah0
Rho-0.0031
Delta / Theta0.2826
|
| 0 |
0% |
42.6 |
46.8 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
BLLN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|65.00C
Delta0.965
Imp Vol1.6013
Bidaan42.6
Gamma0.0023
Teoretikal44.7
Permintaan46.8
Theta-0.1008
Nilai Intrinsik45.46
Volum0
Vega0.0165
Nilai Masa-45.46
Buka Faedah0
Rho0.0232
Delta / Theta-9.5709
BLLN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|65.00P
Delta-0.0482
Imp Vol1.7811
Bidaan0
Gamma0.0026
Teoretikal0.88
Permintaan1.75
Theta-0.1356
Nilai Intrinsik-45.46
Volum0
Vega0.0214
Nilai Masa45.46
Buka Faedah14
Rho-0.0022
Delta / Theta0.3558
|
|
110.46 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 5.5 |
72.96% |
4.3 |
6.5 |
60 |
115.00 |
0 |
0% |
8.4 |
11 |
0 |
BLLN Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 72.96%
SimbolBLLN|20261120|115.00C
Delta0.4209
Imp Vol0.9103
Bidaan4.3
Gamma0.0201
Teoretikal5.4
Permintaan6.5
Theta-0.2759
Nilai Intrinsik-4.54
Volum60
Vega0.0835
Nilai Masa10.04
Buka Faedah325
Rho0.0155
Delta / Theta-1.5257
BLLN Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|115.00P
Delta-0.6144
Imp Vol0.7319
Bidaan8.4
Gamma0.0245
Teoretikal9.7
Permintaan11
Theta-0.2067
Nilai Intrinsik4.54
Volum0
Vega0.0817
Nilai Masa-4.54
Buka Faedah31
Rho-0.0244
Delta / Theta2.9726
|
| 3.77 |
0% |
2.75 |
5.1 |
2 |
120.00 |
0 |
0% |
12 |
15 |
0 |
BLLN Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolBLLN|20261120|120.00C
Delta0.3328
Imp Vol0.9195
Bidaan2.75
Gamma0.0185
Teoretikal3.93
Permintaan5.1
Theta-0.2583
Nilai Intrinsik-9.54
Volum2
Vega0.0776
Nilai Masa13.31
Buka Faedah332
Rho0.0124
Delta / Theta-1.2884
BLLN Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|120.00P
Delta-0.713
Imp Vol0.7603
Bidaan12
Gamma0.0211
Teoretikal13.5
Permintaan15
Theta-0.1898
Nilai Intrinsik9.54
Volum0
Vega0.0727
Nilai Masa-9.54
Buka Faedah0
Rho-0.0274
Delta / Theta3.7566
|
| 2.9 |
0% |
1.85 |
2.95 |
0 |
125.00 |
0 |
0% |
15.9 |
19 |
0 |
BLLN Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolBLLN|20261120|125.00C
Delta0.239
Imp Vol0.8668
Bidaan1.85
Gamma0.0168
Teoretikal2.4
Permintaan2.95
Theta-0.2076
Nilai Intrinsik-14.54
Volum0
Vega0.0663
Nilai Masa17.44
Buka Faedah134
Rho0.0091
Delta / Theta-1.1512
BLLN Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|125.00P
Delta-0.8026
Imp Vol0.7513
Bidaan15.9
Gamma0.0174
Teoretikal17.45
Permintaan19
Theta-0.1508
Nilai Intrinsik14.54
Volum0
Vega0.0593
Nilai Masa-14.54
Buka Faedah9
Rho-0.0296
Delta / Theta5.3242
|