| 0 |
0% |
58.1 |
61.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BLLN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|40.00C
Delta0.9817
Imp Vol2.525
Bidaan58.1
Gamma0.0009
Teoretikal59.85
Permintaan61.6
Theta-0.0825
Nilai Intrinsik59.39
Volum0
Vega0.0087
Nilai Masa-59.39
Buka Faedah16
Rho0.0145
Delta / Theta-11.9032
BLLN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|40.00P
Delta-0.0354
Imp Vol3.0959
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.1675
Nilai Intrinsik-59.39
Volum0
Vega0.0152
Nilai Masa59.39
Buka Faedah4
Rho-0.0016
Delta / Theta0.2114
|
| 0 |
0% |
53.1 |
56.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BLLN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|45.00C
Delta0.9795
Imp Vol2.2206
Bidaan53.1
Gamma0.0011
Teoretikal54.85
Permintaan56.6
Theta-0.0807
Nilai Intrinsik54.39
Volum0
Vega0.0096
Nilai Masa-54.39
Buka Faedah38
Rho0.0163
Delta / Theta-12.1411
BLLN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|45.00P
Delta-0.0403
Imp Vol2.7406
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1647
Nilai Intrinsik-54.39
Volum0
Vega0.0169
Nilai Masa54.39
Buka Faedah2
Rho-0.0018
Delta / Theta0.2446
|
| 0 |
0% |
48.1 |
51.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BLLN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|50.00C
Delta0.977
Imp Vol1.9492
Bidaan48.1
Gamma0.0014
Teoretikal49.85
Permintaan51.6
Theta-0.0787
Nilai Intrinsik49.39
Volum0
Vega0.0106
Nilai Masa-49.39
Buka Faedah41
Rho0.0181
Delta / Theta-12.4157
BLLN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|50.00P
Delta-0.0457
Imp Vol2.4238
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1613
Nilai Intrinsik-49.39
Volum0
Vega0.0187
Nilai Masa49.39
Buka Faedah22
Rho-0.002
Delta / Theta0.2835
|
|
99.39 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 4.9 |
53.13% |
2.75 |
4.9 |
3 |
100.00 |
5.55 |
-1.77% |
3.7 |
6.2 |
1 |
BLLN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 53.13%
SimbolBLLN|20260918|100.00C
Delta0.5024
Imp Vol0.5204
Bidaan2.75
Gamma0.0394
Teoretikal3.82
Permintaan4.9
Theta-0.1489
Nilai Intrinsik-0.61
Volum3
Vega0.0777
Nilai Masa5.51
Buka Faedah346
Rho0.0177
Delta / Theta-3.3738
BLLN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 5.55
Prbhn.: -1.77%
SimbolBLLN|20260918|100.00P
Delta-0.4929
Imp Vol0.6053
Bidaan3.7
Gamma0.0339
Teoretikal4.95
Permintaan6.2
Theta-0.1632
Nilai Intrinsik0.61
Volum1
Vega0.0776
Nilai Masa4.94
Buka Faedah192
Rho-0.0177
Delta / Theta3.0195
|
| 1.9 |
0% |
0.85 |
3.3 |
0 |
105.00 |
0 |
0% |
7.4 |
9 |
0 |
BLLN Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBLLN|20260918|105.00C
Delta0.3234
Imp Vol0.5338
Bidaan0.85
Gamma0.0346
Teoretikal2.08
Permintaan3.3
Theta-0.1363
Nilai Intrinsik-5.61
Volum0
Vega0.0699
Nilai Masa7.51
Buka Faedah45
Rho0.0115
Delta / Theta-2.3728
BLLN Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|105.00P
Delta-0.6473
Imp Vol0.6263
Bidaan7.4
Gamma0.0306
Teoretikal8.2
Permintaan9
Theta-0.1558
Nilai Intrinsik5.61
Volum0
Vega0.0723
Nilai Masa-5.61
Buka Faedah42
Rho-0.0228
Delta / Theta4.1553
|
| 0 |
0% |
0.5 |
2.6 |
0 |
110.00 |
0 |
0% |
9.7 |
12.8 |
0 |
BLLN Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|110.00C
Delta0.2292
Imp Vol0.6347
Bidaan0.5
Gamma0.0245
Teoretikal1.55
Permintaan2.6
Theta-0.1359
Nilai Intrinsik-10.61
Volum0
Vega0.059
Nilai Masa10.61
Buka Faedah59
Rho0.0081
Delta / Theta-1.6871
BLLN Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260918|110.00P
Delta-0.8436
Imp Vol0.4902
Bidaan9.7
Gamma0.0255
Teoretikal11.25
Permintaan12.8
Theta-0.075
Nilai Intrinsik10.61
Volum0
Vega0.0465
Nilai Masa-10.61
Buka Faedah189
Rho-0.0246
Delta / Theta11.2412
|