| 0 |
0% |
41.7 |
44.7 |
0 |
55.00 |
0 |
0% |
0 |
2.55 |
0 |
BLLN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|55.00C
Delta0.9965
Imp Vol0.7251
Bidaan41.7
Gamma0.0005
Teoretikal43.2
Permintaan44.7
Theta-0.0092
Nilai Intrinsik43.12
Volum0
Vega0.0032
Nilai Masa-43.12
Buka Faedah0
Rho0.0522
Delta / Theta-107.9898
BLLN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|55.00P
Delta-0.0589
Imp Vol1.3911
Bidaan0
Gamma0.0028
Teoretikal1.28
Permintaan2.55
Theta-0.0701
Nilai Intrinsik-43.12
Volum0
Vega0.0356
Nilai Masa43.12
Buka Faedah0
Rho-0.0062
Delta / Theta0.8407
|
| 0 |
0% |
36.9 |
39.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BLLN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|60.00C
Delta0.9797
Imp Vol0.8313
Bidaan36.9
Gamma0.0019
Teoretikal38.4
Permintaan39.9
Theta-0.0239
Nilai Intrinsik38.12
Volum0
Vega0.0149
Nilai Masa-38.12
Buka Faedah0
Rho0.0552
Delta / Theta-40.9156
BLLN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|60.00P
Delta-0.0608
Imp Vol1.1658
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-38.12
Volum0
Vega0.0365
Nilai Masa38.12
Buka Faedah0
Rho-0.0062
Delta / Theta1.0114
|
| 0 |
0% |
32 |
35.1 |
0 |
65.00 |
0 |
0% |
0 |
2.85 |
0 |
BLLN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|65.00C
Delta0.9668
Imp Vol0.7794
Bidaan32
Gamma0.0031
Teoretikal33.55
Permintaan35.1
Theta-0.0317
Nilai Intrinsik33.12
Volum0
Vega0.0224
Nilai Masa-33.12
Buka Faedah0
Rho0.0587
Delta / Theta-30.5421
BLLN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|65.00P
Delta-0.0818
Imp Vol1.0918
Bidaan0
Gamma0.0046
Teoretikal1.42
Permintaan2.85
Theta-0.0706
Nilai Intrinsik-33.12
Volum0
Vega0.0459
Nilai Masa33.12
Buka Faedah4
Rho-0.0083
Delta / Theta1.159
|
|
98.12 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 8.3 |
-15.74% |
6.7 |
9.8 |
6 |
100.00 |
10.55 |
0% |
8.6 |
11.5 |
2 |
BLLN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: -15.74%
SimbolBLLN|20261120|100.00C
Delta0.5169
Imp Vol0.7434
Bidaan6.7
Gamma0.0177
Teoretikal8.25
Permintaan9.8
Theta-0.133
Nilai Intrinsik-1.88
Volum6
Vega0.1209
Nilai Masa10.18
Buka Faedah52
Rho0.0406
Delta / Theta-3.8852
BLLN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolBLLN|20261120|100.00P
Delta-0.4838
Imp Vol0.753
Bidaan8.6
Gamma0.0175
Teoretikal10.05
Permintaan11.5
Theta-0.1247
Nilai Intrinsik1.88
Volum2
Vega0.1209
Nilai Masa8.67
Buka Faedah15
Rho-0.0467
Delta / Theta3.8794
|
| 0 |
0% |
5.4 |
7.7 |
0 |
105.00 |
0 |
0% |
11.9 |
14.8 |
0 |
BLLN Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|105.00C
Delta0.4364
Imp Vol0.7614
Bidaan5.4
Gamma0.0171
Teoretikal6.55
Permintaan7.7
Theta-0.1339
Nilai Intrinsik-6.88
Volum0
Vega0.1195
Nilai Masa6.88
Buka Faedah55
Rho0.0347
Delta / Theta-3.2589
BLLN Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261120|105.00P
Delta-0.5637
Imp Vol0.7718
Bidaan11.9
Gamma0.0169
Teoretikal13.35
Permintaan14.8
Theta-0.1255
Nilai Intrinsik6.88
Volum0
Vega0.1194
Nilai Masa-6.88
Buka Faedah26
Rho-0.0537
Delta / Theta4.4914
|
| 6.75 |
0% |
4.1 |
6.7 |
0 |
110.00 |
17.5 |
0% |
15.6 |
17.5 |
2 |
BLLN Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolBLLN|20261120|110.00C
Delta0.3702
Imp Vol0.7962
Bidaan4.1
Gamma0.0156
Teoretikal5.4
Permintaan6.7
Theta-0.1337
Nilai Intrinsik-11.88
Volum0
Vega0.1146
Nilai Masa18.63
Buka Faedah34
Rho0.0296
Delta / Theta-2.7697
BLLN Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolBLLN|20261120|110.00P
Delta-0.6458
Imp Vol0.7504
Bidaan15.6
Gamma0.0165
Teoretikal16.55
Permintaan17.5
Theta-0.114
Nilai Intrinsik11.88
Volum2
Vega0.1127
Nilai Masa5.62
Buka Faedah14
Rho-0.0599
Delta / Theta5.6659
|