| 0 |
0% |
41.3 |
45 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
BLLN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|50.00C
Delta0.9927
Imp Vol1.9445
Bidaan41.3
Gamma0.0008
Teoretikal43.15
Permintaan45
Theta-0.041
Nilai Intrinsik43.32
Volum0
Vega0.0026
Nilai Masa-43.32
Buka Faedah0
Rho0.0094
Delta / Theta-24.2247
BLLN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|50.00P
Delta-0.0153
Imp Vol2.2379
Bidaan0
Gamma0.0013
Teoretikal0.18
Permintaan0.35
Theta-0.0794
Nilai Intrinsik-43.32
Volum0
Vega0.005
Nilai Masa43.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.1932
|
| 0 |
0% |
36.1 |
40.2 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
BLLN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|55.00C
Delta0.9919
Imp Vol1.6596
Bidaan36.1
Gamma0.001
Teoretikal38.15
Permintaan40.2
Theta-0.0392
Nilai Intrinsik38.32
Volum0
Vega0.0028
Nilai Masa-38.32
Buka Faedah0
Rho0.0104
Delta / Theta-25.3274
BLLN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|55.00P
Delta-0.0415
Imp Vol2.4282
Bidaan0
Gamma0.0028
Teoretikal0.6
Permintaan1.2
Theta-0.198
Nilai Intrinsik-38.32
Volum0
Vega0.0114
Nilai Masa38.32
Buka Faedah0
Rho-0.0008
Delta / Theta0.2095
|
| 0 |
0% |
31.1 |
35.2 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
BLLN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|60.00C
Delta0.991
Imp Vol1.3995
Bidaan31.1
Gamma0.0014
Teoretikal33.15
Permintaan35.2
Theta-0.0373
Nilai Intrinsik33.32
Volum0
Vega0.0031
Nilai Masa-33.32
Buka Faedah0
Rho0.0113
Delta / Theta-26.5718
BLLN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|60.00P
Delta-0.0206
Imp Vol1.647
Bidaan0
Gamma0.0023
Teoretikal0.18
Permintaan0.35
Theta-0.0752
Nilai Intrinsik-33.32
Volum0
Vega0.0064
Nilai Masa33.32
Buka Faedah2
Rho-0.0004
Delta / Theta0.2745
|
|
93.32 |
Harga @ Ogos 14, 2026 19:45 GMT |
| 2 |
-33.33% |
1.3 |
2.4 |
6 |
95.00 |
4.6 |
19.79% |
3.2 |
5.1 |
2 |
BLLN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -33.33%
SimbolBLLN|20260821|95.00C
Delta0.4037
Imp Vol0.5177
Bidaan1.3
Gamma0.0581
Teoretikal1.85
Permintaan2.4
Theta-0.1881
Nilai Intrinsik-1.68
Volum6
Vega0.0499
Nilai Masa3.68
Buka Faedah272
Rho0.0069
Delta / Theta-2.1465
BLLN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 19.79%
SimbolBLLN|20260821|95.00P
Delta-0.5801
Imp Vol0.5995
Bidaan3.2
Gamma0.0507
Teoretikal4.15
Permintaan5.1
Theta-0.2107
Nilai Intrinsik1.68
Volum2
Vega0.0504
Nilai Masa2.92
Buka Faedah265
Rho-0.0095
Delta / Theta2.7527
|
| 0.74 |
-48.97% |
0.45 |
0.75 |
9 |
100.00 |
5.6 |
0% |
6.3 |
9.2 |
0 |
BLLN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: -48.97%
SimbolBLLN|20260821|100.00C
Delta0.1716
Imp Vol0.5234
Bidaan0.45
Gamma0.0377
Teoretikal0.6
Permintaan0.75
Theta-0.1242
Nilai Intrinsik-6.68
Volum9
Vega0.0328
Nilai Masa7.42
Buka Faedah192
Rho0.0029
Delta / Theta-1.3818
BLLN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolBLLN|20260821|100.00P
Delta-0.7958
Imp Vol0.5974
Bidaan6.3
Gamma0.037
Teoretikal7.75
Permintaan9.2
Theta-0.1496
Nilai Intrinsik6.68
Volum0
Vega0.0365
Nilai Masa-1.08
Buka Faedah28
Rho-0.0119
Delta / Theta5.3206
|
| 0.55 |
0% |
0 |
0.75 |
1 |
105.00 |
0 |
0% |
11 |
13.7 |
0 |
BLLN Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBLLN|20260821|105.00C
Delta0.0984
Imp Vol0.6496
Bidaan0
Gamma0.0207
Teoretikal0.37
Permintaan0.75
Theta-0.1046
Nilai Intrinsik-11.68
Volum1
Vega0.0224
Nilai Masa12.23
Buka Faedah40
Rho0.0017
Delta / Theta-0.941
BLLN Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|105.00P
Delta-0.8912
Imp Vol0.6837
Bidaan11
Gamma0.0214
Teoretikal12.35
Permintaan13.7
Theta-0.1108
Nilai Intrinsik11.68
Volum0
Vega0.024
Nilai Masa-11.68
Buka Faedah5
Rho-0.0121
Delta / Theta8.0418
|