| 0 |
0% |
28 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BLLN Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260320|40.00C
Delta0.9738
Imp Vol3.4835
Bidaan28
Gamma0.0027
Teoretikal30.45
Permintaan32.9
Theta-0.2286
Nilai Intrinsik29.76
Volum0
Vega0.0039
Nilai Masa-29.76
Buka Faedah0
Rho0.0031
Delta / Theta-4.2601
BLLN Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260320|40.00P
Delta-0.1287
Imp Vol8.1208
Bidaan0
Gamma0.0041
Teoretikal4.8
Permintaan4.8
Theta-1.8085
Nilai Intrinsik-29.76
Volum0
Vega0.0134
Nilai Masa29.76
Buka Faedah0
Rho-0.001
Delta / Theta0.0712
|
| 0 |
0% |
23 |
26.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BLLN Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260320|45.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik24.76
Volum0
Vega0
Nilai Masa-24.76
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260320|45.00P
Delta-0.153
Imp Vol6.9039
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-1.7284
Nilai Intrinsik-24.76
Volum0
Vega0.015
Nilai Masa24.76
Buka Faedah0
Rho-0.0012
Delta / Theta0.0885
|
| 0 |
0% |
18 |
23 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BLLN Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260320|50.00C
Delta0.9556
Imp Vol2.3471
Bidaan18
Gamma0.0063
Teoretikal20.5
Permintaan23
Theta-0.2381
Nilai Intrinsik19.76
Volum0
Vega0.006
Nilai Masa-19.76
Buka Faedah0
Rho0.0038
Delta / Theta-4.0142
BLLN Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260320|50.00P
Delta-0.182
Imp Vol5.8101
Bidaan0
Gamma0.0071
Teoretikal4.8
Permintaan4.8
Theta-1.6264
Nilai Intrinsik-19.76
Volum0
Vega0.0168
Nilai Masa19.76
Buka Faedah0
Rho-0.0013
Delta / Theta0.1119
|
|
69.76 |
Harga @ Mac 17, 2026 20:14 GMT |
| 5 |
0% |
1.1 |
5 |
0 |
70.00 |
3 |
0% |
0.7 |
5 |
0 |
BLLN Beli 70.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolBLLN|20260320|70.00C
Delta0.5324
Imp Vol1.1618
Bidaan1.1
Gamma0.0538
Teoretikal3.05
Permintaan5
Theta-0.4933
Nilai Intrinsik-0.24
Volum0
Vega0.0253
Nilai Masa5.24
Buka Faedah24
Rho0.0028
Delta / Theta-1.0792
BLLN Jual 70.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBLLN|20260320|70.00P
Delta-0.4678
Imp Vol1.1656
Bidaan0.7
Gamma0.0536
Teoretikal2.85
Permintaan5
Theta-0.4884
Nilai Intrinsik0.24
Volum0
Vega0.0253
Nilai Masa2.76
Buka Faedah6
Rho-0.0026
Delta / Theta0.9578
|
| 3 |
0% |
0.5 |
5 |
0 |
75.00 |
8.1 |
0% |
3.6 |
7.5 |
0 |
BLLN Beli 75.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBLLN|20260320|75.00C
Delta0.3753
Imp Vol1.8183
Bidaan0.5
Gamma0.0328
Teoretikal2.75
Permintaan5
Theta-0.7337
Nilai Intrinsik-5.24
Volum0
Vega0.0241
Nilai Masa8.24
Buka Faedah1
Rho0.0019
Delta / Theta-0.5115
BLLN Jual 75.00
Tamat: Mac 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBLLN|20260320|75.00P
Delta-0.7708
Imp Vol0.9308
Bidaan3.6
Gamma0.0513
Teoretikal5.55
Permintaan7.5
Theta-0.2943
Nilai Intrinsik5.24
Volum0
Vega0.0193
Nilai Masa2.86
Buka Faedah6
Rho-0.0039
Delta / Theta2.6191
|
| 1.01 |
0% |
0 |
1.5 |
1 |
80.00 |
8 |
0% |
9 |
11.8 |
0 |
BLLN Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBLLN|20260320|80.00C
Delta0.1962
Imp Vol1.555
Bidaan0
Gamma0.028
Teoretikal1.01
Permintaan1.5
Theta-0.4576
Nilai Intrinsik-10.24
Volum1
Vega0.0176
Nilai Masa11.25
Buka Faedah23
Rho0.001
Delta / Theta-0.4286
BLLN Jual 80.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolBLLN|20260320|80.00P
Delta-0.8515
Imp Vol1.3088
Bidaan9
Gamma0.0279
Teoretikal10.4
Permintaan11.8
Theta-0.3161
Nilai Intrinsik10.24
Volum0
Vega0.0147
Nilai Masa-2.24
Buka Faedah0
Rho-0.0044
Delta / Theta2.6939
|