| 0 |
0% |
69.4 |
73.6 |
0 |
50.00 |
0 |
0% |
0 |
2.65 |
0 |
BLLN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|50.00C
Delta0
Imp Vol0
Bidaan69.4
Gamma0
Teoretikal0
Permintaan73.6
Theta0
Nilai Intrinsik70.35
Volum0
Vega0
Nilai Masa-70.35
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|50.00P
Delta-0.0365
Imp Vol2.9301
Bidaan0
Gamma0.0011
Teoretikal1.33
Permintaan2.65
Theta-0.1916
Nilai Intrinsik-70.35
Volum0
Vega0.0197
Nilai Masa70.35
Buka Faedah0
Rho-0.0022
Delta / Theta0.1903
|
| 0 |
0% |
64.4 |
68.6 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
BLLN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|55.00C
Delta0
Imp Vol0
Bidaan64.4
Gamma0
Teoretikal0
Permintaan68.6
Theta0
Nilai Intrinsik65.35
Volum0
Vega0
Nilai Masa-65.35
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|55.00P
Delta-0.0401
Imp Vol2.6403
Bidaan0
Gamma0.0013
Teoretikal1.3
Permintaan2.6
Theta-0.1864
Nilai Intrinsik-65.35
Volum0
Vega0.0212
Nilai Masa65.35
Buka Faedah0
Rho-0.0023
Delta / Theta0.2149
|
| 0 |
0% |
59.4 |
63.6 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
BLLN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|60.00C
Delta0
Imp Vol0
Bidaan59.4
Gamma0
Teoretikal0
Permintaan63.6
Theta0
Nilai Intrinsik60.35
Volum0
Vega0
Nilai Masa-60.35
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|60.00P
Delta-0.0167
Imp Vol1.7908
Bidaan0
Gamma0.0009
Teoretikal0.3
Permintaan0.6
Theta-0.0608
Nilai Intrinsik-60.35
Volum0
Vega0.0102
Nilai Masa60.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.2746
|
|
120.35 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 4.23 |
-37.24% |
4.2 |
6.4 |
4 |
125.00 |
8.4 |
0% |
8.1 |
10.4 |
1 |
BLLN Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 4.23
Prbhn.: -37.24%
SimbolBLLN|20260717|125.00C
Delta0.4496
Imp Vol0.6893
Bidaan4.2
Gamma0.0233
Teoretikal5.3
Permintaan6.4
Theta-0.2287
Nilai Intrinsik-4.65
Volum4
Vega0.0974
Nilai Masa8.88
Buka Faedah94
Rho0.0203
Delta / Theta-1.9657
BLLN Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolBLLN|20260717|125.00P
Delta-0.5432
Imp Vol0.7463
Bidaan8.1
Gamma0.0216
Teoretikal9.25
Permintaan10.4
Theta-0.2365
Nilai Intrinsik4.65
Volum1
Vega0.0976
Nilai Masa3.75
Buka Faedah0
Rho-0.0261
Delta / Theta2.2971
|
| 4.08 |
0% |
2.3 |
4.7 |
0 |
130.00 |
0 |
0% |
11 |
13.5 |
0 |
BLLN Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolBLLN|20260717|130.00C
Delta0.3389
Imp Vol0.6792
Bidaan2.3
Gamma0.0219
Teoretikal3.5
Permintaan4.7
Theta-0.2077
Nilai Intrinsik-9.65
Volum0
Vega0.0901
Nilai Masa13.73
Buka Faedah9
Rho0.0155
Delta / Theta-1.6318
BLLN Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|130.00P
Delta-0.6513
Imp Vol0.7185
Bidaan11
Gamma0.021
Teoretikal12.25
Permintaan13.5
Theta-0.2106
Nilai Intrinsik9.65
Volum0
Vega0.091
Nilai Masa-9.65
Buka Faedah0
Rho-0.0306
Delta / Theta3.0931
|
| 3.24 |
0% |
1.15 |
3.9 |
0 |
135.00 |
0 |
0% |
14 |
17.4 |
0 |
BLLN Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolBLLN|20260717|135.00C
Delta0.2571
Imp Vol0.7111
Bidaan1.15
Gamma0.0184
Teoretikal2.52
Permintaan3.9
Theta-0.191
Nilai Intrinsik-14.65
Volum0
Vega0.0794
Nilai Masa17.89
Buka Faedah18
Rho0.0118
Delta / Theta-1.3459
BLLN Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260717|135.00P
Delta-0.7554
Imp Vol0.6829
Bidaan14
Gamma0.0188
Teoretikal15.7
Permintaan17.4
Theta-0.1677
Nilai Intrinsik14.65
Volum0
Vega0.0773
Nilai Masa-14.65
Buka Faedah0
Rho-0.0339
Delta / Theta4.5054
|