| 0 |
0% |
58.6 |
63.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BLLN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|40.00C
Delta0
Imp Vol0
Bidaan58.6
Gamma0
Teoretikal0
Permintaan63.5
Theta0
Nilai Intrinsik61.12
Volum0
Vega0
Nilai Masa-61.12
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|40.00P
Delta-0.0539
Imp Vol6.437
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.8331
Nilai Intrinsik-61.12
Volum0
Vega0.013
Nilai Masa61.12
Buka Faedah0
Rho-0.001
Delta / Theta0.0647
|
| 0 |
0% |
53.5 |
58.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BLLN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|45.00C
Delta0
Imp Vol0
Bidaan53.5
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik56.12
Volum0
Vega0
Nilai Masa-56.12
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|45.00P
Delta-0.0613
Imp Vol5.7273
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.8206
Nilai Intrinsik-56.12
Volum0
Vega0.0143
Nilai Masa56.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.0747
|
| 0 |
0% |
48.5 |
53.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BLLN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|50.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan53.4
Theta0
Nilai Intrinsik51.12
Volum0
Vega0
Nilai Masa-51.12
Buka Faedah0
Rho0
Delta / Theta0
BLLN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|50.00P
Delta-0.0695
Imp Vol5.0973
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.8046
Nilai Intrinsik-51.12
Volum0
Vega0.0158
Nilai Masa51.12
Buka Faedah0
Rho-0.0012
Delta / Theta0.0864
|
|
101.12 |
Harga @ Jun. 14, 2026 21:09 GMT |
| 1.9 |
0% |
1.5 |
3.8 |
4 |
105.00 |
0 |
0% |
5.4 |
7.7 |
0 |
BLLN Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBLLN|20260618|105.00C
Delta0.3809
Imp Vol0.8934
Bidaan1.5
Gamma0.036
Teoretikal2.65
Permintaan3.8
Theta-0.4064
Nilai Intrinsik-3.88
Volum4
Vega0.0451
Nilai Masa5.78
Buka Faedah35
Rho0.0049
Delta / Theta-0.9372
BLLN Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|105.00P
Delta-0.617
Imp Vol0.9083
Bidaan5.4
Gamma0.0356
Teoretikal6.55
Permintaan7.7
Theta-0.4044
Nilai Intrinsik3.88
Volum0
Vega0.0452
Nilai Masa-3.88
Buka Faedah4
Rho-0.008
Delta / Theta1.5259
|
| 1 |
0% |
0.2 |
3.1 |
1 |
110.00 |
0 |
0% |
8.6 |
11.7 |
0 |
BLLN Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolBLLN|20260618|110.00C
Delta0.2513
Imp Vol0.9822
Bidaan0.2
Gamma0.0274
Teoretikal1.65
Permintaan3.1
Theta-0.3728
Nilai Intrinsik-8.88
Volum1
Vega0.0377
Nilai Masa9.88
Buka Faedah90
Rho0.0033
Delta / Theta-0.6741
BLLN Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|110.00P
Delta-0.7741
Imp Vol0.8914
Bidaan8.6
Gamma0.0286
Teoretikal10.15
Permintaan11.7
Theta-0.31
Nilai Intrinsik8.88
Volum0
Vega0.0356
Nilai Masa-8.88
Buka Faedah4
Rho-0.0096
Delta / Theta2.4971
|
| 0 |
0% |
0 |
3 |
0 |
115.00 |
0 |
0% |
13 |
16.2 |
0 |
BLLN Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|115.00C
Delta0.2009
Imp Vol1.2046
Bidaan0
Gamma0.0197
Teoretikal1.5
Permintaan3
Theta-0.4021
Nilai Intrinsik-13.88
Volum0
Vega0.0332
Nilai Masa13.88
Buka Faedah90
Rho0.0026
Delta / Theta-0.4996
BLLN Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260618|115.00P
Delta-0.862
Imp Vol0.9596
Bidaan13
Gamma0.0195
Teoretikal14.6
Permintaan16.2
Theta-0.2428
Nilai Intrinsik13.88
Volum0
Vega0.0261
Nilai Masa-13.88
Buka Faedah0
Rho-0.0102
Delta / Theta3.5506
|