| 0 |
0% |
77 |
80.8 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
BLLN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|45.00C
Delta0.9933
Imp Vol1.8771
Bidaan77
Gamma0.0003
Teoretikal78.9
Permintaan80.8
Theta-0.0294
Nilai Intrinsik78.08
Volum0
Vega0.0055
Nilai Masa-78.08
Buka Faedah0
Rho0.0253
Delta / Theta-33.7663
BLLN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|45.00P
Delta-0.0275
Imp Vol2.6355
Bidaan0
Gamma0.0008
Teoretikal1.05
Permintaan2.1
Theta-0.1175
Nilai Intrinsik-78.08
Volum0
Vega0.0188
Nilai Masa78.08
Buka Faedah0
Rho-0.0024
Delta / Theta0.2343
|
| 0 |
0% |
71.8 |
75.8 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
BLLN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|50.00C
Delta0.9979
Imp Vol1.404
Bidaan71.8
Gamma0.0002
Teoretikal73.8
Permintaan75.8
Theta-0.0118
Nilai Intrinsik73.08
Volum0
Vega0.002
Nilai Masa-73.08
Buka Faedah0
Rho0.0285
Delta / Theta-84.2112
BLLN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|50.00P
Delta-0.0306
Imp Vol2.3866
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.1162
Nilai Intrinsik-73.08
Volum0
Vega0.0205
Nilai Masa73.08
Buka Faedah0
Rho-0.0026
Delta / Theta0.2636
|
| 0 |
0% |
66.6 |
70.8 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
BLLN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|55.00C
Delta0.9993
Imp Vol1.111
Bidaan66.6
Gamma0.0001
Teoretikal68.79
Permintaan70.8
Theta-0.0078
Nilai Intrinsik68.08
Volum0
Vega0.0008
Nilai Masa-68.08
Buka Faedah0
Rho0.0315
Delta / Theta-127.6691
BLLN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|55.00P
Delta-0.034
Imp Vol2.1625
Bidaan0
Gamma0.0012
Teoretikal1.05
Permintaan2.1
Theta-0.1147
Nilai Intrinsik-68.08
Volum0
Vega0.0224
Nilai Masa68.08
Buka Faedah0
Rho-0.0028
Delta / Theta0.2963
|
|
123.08 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 9.1 |
0% |
6.1 |
9 |
0 |
125.00 |
6.75 |
0% |
5.9 |
8.7 |
0 |
BLLN Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolBLLN|20261016|125.00C
Delta0.5116
Imp Vol0.6798
Bidaan6.1
Gamma0.0198
Teoretikal7.55
Permintaan9
Theta-0.1974
Nilai Intrinsik-1.92
Volum0
Vega0.1183
Nilai Masa11.02
Buka Faedah437
Rho0.0321
Delta / Theta-2.5922
BLLN Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolBLLN|20261016|125.00P
Delta-0.4995
Imp Vol0.5672
Bidaan5.9
Gamma0.0238
Teoretikal7.3
Permintaan8.7
Theta-0.1535
Nilai Intrinsik1.92
Volum0
Vega0.1183
Nilai Masa4.83
Buka Faedah2
Rho-0.0338
Delta / Theta3.2544
|
| 6.8 |
0% |
4.2 |
7.2 |
0 |
130.00 |
0 |
0% |
8.9 |
11.8 |
0 |
BLLN Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolBLLN|20261016|130.00C
Delta0.4189
Imp Vol0.6922
Bidaan4.2
Gamma0.019
Teoretikal5.7
Permintaan7.2
Theta-0.1959
Nilai Intrinsik-6.92
Volum0
Vega0.1159
Nilai Masa13.72
Buka Faedah59
Rho0.0265
Delta / Theta-2.1386
BLLN Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|130.00P
Delta-0.6137
Imp Vol0.5676
Bidaan8.9
Gamma0.0229
Teoretikal10.35
Permintaan11.8
Theta-0.1458
Nilai Intrinsik6.92
Volum0
Vega0.1134
Nilai Masa-6.92
Buka Faedah0
Rho-0.0401
Delta / Theta4.2085
|
| 3.9 |
-11.36% |
2.5 |
5.3 |
10 |
135.00 |
0 |
0% |
12.4 |
15.2 |
0 |
BLLN Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: -11.36%
SimbolBLLN|20261016|135.00C
Delta0.3259
Imp Vol0.6705
Bidaan2.5
Gamma0.0181
Teoretikal3.9
Permintaan5.3
Theta-0.1745
Nilai Intrinsik-11.92
Volum10
Vega0.1069
Nilai Masa15.82
Buka Faedah44
Rho0.0209
Delta / Theta-1.8676
BLLN Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20261016|135.00P
Delta-0.7202
Imp Vol0.5565
Bidaan12.4
Gamma0.0206
Teoretikal13.8
Permintaan15.2
Theta-0.1237
Nilai Intrinsik11.92
Volum0
Vega0.0997
Nilai Masa-11.92
Buka Faedah0
Rho-0.0454
Delta / Theta5.823
|