| 0 |
0% |
73.7 |
78 |
0 |
50.00 |
0 |
0% |
0 |
3.1 |
0 |
BLLN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|50.00C
Delta0.9994
Imp Vol1.073
Bidaan73.7
Gamma0.0001
Teoretikal75.94
Permintaan78
Theta-0.0063
Nilai Intrinsik76.08
Volum0
Vega0.0007
Nilai Masa-76.08
Buka Faedah0
Rho0.0382
Delta / Theta-159.7325
BLLN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|50.00P
Delta-0.0377
Imp Vol2.2865
Bidaan0
Gamma0.001
Teoretikal1.55
Permintaan3.1
Theta-0.1163
Nilai Intrinsik-76.08
Volum0
Vega0.0286
Nilai Masa76.08
Buka Faedah0
Rho-0.0045
Delta / Theta0.3243
|
| 0 |
0% |
68.7 |
73 |
0 |
55.00 |
0 |
0% |
0 |
2.85 |
0 |
BLLN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|55.00C
Delta0.9998
Imp Vol0.8912
Bidaan68.7
Gamma0
Teoretikal70.95
Permintaan73
Theta-0.006
Nilai Intrinsik71.08
Volum0
Vega0.0003
Nilai Masa-71.08
Buka Faedah0
Rho0.042
Delta / Theta-167.6875
BLLN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|55.00P
Delta-0.0398
Imp Vol2.0366
Bidaan0
Gamma0.0012
Teoretikal1.42
Permintaan2.85
Theta-0.1081
Nilai Intrinsik-71.08
Volum0
Vega0.0299
Nilai Masa71.08
Buka Faedah0
Rho-0.0046
Delta / Theta0.3679
|
| 0 |
0% |
63.7 |
68 |
0 |
60.00 |
0 |
0% |
0 |
2.85 |
0 |
BLLN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|60.00C
Delta0.9991
Imp Vol0.8938
Bidaan63.7
Gamma0.0001
Teoretikal65.97
Permintaan68
Theta-0.0076
Nilai Intrinsik66.08
Volum0
Vega0.0011
Nilai Masa-66.08
Buka Faedah0
Rho0.0458
Delta / Theta-131.0479
BLLN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|60.00P
Delta-0.044
Imp Vol1.8497
Bidaan0
Gamma0.0014
Teoretikal1.43
Permintaan2.85
Theta-0.1065
Nilai Intrinsik-66.08
Volum0
Vega0.0324
Nilai Masa66.08
Buka Faedah0
Rho-0.0049
Delta / Theta0.4131
|
|
126.08 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 9.2 |
-16.36% |
7.8 |
10.8 |
5 |
130.00 |
0 |
0% |
11.7 |
14.2 |
0 |
BLLN Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: -16.36%
SimbolBLLN|20260821|130.00C
Delta0.4887
Imp Vol0.7894
Bidaan7.8
Gamma0.0145
Teoretikal9.3
Permintaan10.8
Theta-0.201
Nilai Intrinsik-3.92
Volum5
Vega0.1389
Nilai Masa13.12
Buka Faedah17
Rho0.04
Delta / Theta-2.4309
BLLN Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|130.00P
Delta-0.5148
Imp Vol0.7732
Bidaan11.7
Gamma0.0148
Teoretikal12.95
Permintaan14.2
Theta-0.1852
Nilai Intrinsik3.92
Volum0
Vega0.1389
Nilai Masa-3.92
Buka Faedah15
Rho-0.0503
Delta / Theta2.7795
|
| 0 |
0% |
5.9 |
7.5 |
0 |
135.00 |
0 |
0% |
14.3 |
17.4 |
0 |
BLLN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|135.00C
Delta0.4081
Imp Vol0.7335
Bidaan5.9
Gamma0.0152
Teoretikal6.7
Permintaan7.5
Theta-0.1817
Nilai Intrinsik-8.92
Volum0
Vega0.1353
Nilai Masa8.92
Buka Faedah5
Rho0.0342
Delta / Theta-2.2467
BLLN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|135.00P
Delta-0.589
Imp Vol0.7542
Bidaan14.3
Gamma0.0149
Teoretikal15.85
Permintaan17.4
Theta-0.1751
Nilai Intrinsik8.92
Volum0
Vega0.1354
Nilai Masa-8.92
Buka Faedah0
Rho-0.0565
Delta / Theta3.3641
|
| 5.75 |
0% |
5 |
7.4 |
10 |
140.00 |
0 |
0% |
17.5 |
21.4 |
0 |
BLLN Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolBLLN|20260821|140.00C
Delta0.3624
Imp Vol0.8105
Bidaan5
Gamma0.0133
Teoretikal6.2
Permintaan7.4
Theta-0.193
Nilai Intrinsik-13.92
Volum10
Vega0.1306
Nilai Masa19.67
Buka Faedah98
Rho0.0302
Delta / Theta-1.8778
BLLN Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLLN|20260821|140.00P
Delta-0.653
Imp Vol0.763
Bidaan17.5
Gamma0.014
Teoretikal19.45
Permintaan21.4
Theta-0.1671
Nilai Intrinsik13.92
Volum0
Vega0.1285
Nilai Masa-13.92
Buka Faedah1
Rho-0.0618
Delta / Theta3.9076
|