0 |
0% |
20.8 |
24.4 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
15 |
BILL Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240503|40.00C
Delta0.9794
Imp Vol1.6736
Bidaan20.8
Gamma0.0034
Teoretikal22.6
Permintaan24.4
Theta-0.0569
Nilai Intrinsik22.41
Volum0
Vega0.0043
Nilai Masa-22.41
Buka Faedah0
Rho0.0074
Delta / Theta-17.1995
BILL Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBILL|20240503|40.00P
Delta-0.0181
Imp Vol1.6264
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.1
Theta-0.0446
Nilai Intrinsik-22.41
Volum15
Vega0.0039
Nilai Masa22.51
Buka Faedah2,107
Rho-0.0002
Delta / Theta0.4067
|
0 |
0% |
19.6 |
23.2 |
0 |
41.00 |
0 |
0% |
0.05 |
0.1 |
0 |
BILL Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240503|41.00C
Delta0.8881
Imp Vol3.0244
Bidaan19.6
Gamma0.0073
Teoretikal23.2
Permintaan23.2
Theta-0.3604
Nilai Intrinsik21.41
Volum0
Vega0.0165
Nilai Masa-21.41
Buka Faedah0
Rho0.0062
Delta / Theta-2.4641
BILL Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240503|41.00P
Delta-0.0154
Imp Vol1.4793
Bidaan0.05
Gamma0.003
Teoretikal0.08
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-21.41
Volum0
Vega0.0033
Nilai Masa21.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.4367
|
0 |
0% |
19.8 |
22 |
0 |
42.00 |
0 |
0% |
0.05 |
0.15 |
0 |
BILL Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240503|42.00C
Delta0.9469
Imp Vol1.9376
Bidaan19.8
Gamma0.0065
Teoretikal20.9
Permintaan22
Theta-0.135
Nilai Intrinsik20.41
Volum0
Vega0.0094
Nilai Masa-20.41
Buka Faedah0
Rho0.0073
Delta / Theta-7.0147
BILL Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240503|42.00P
Delta-0.02
Imp Vol1.4698
Bidaan0.05
Gamma0.0038
Teoretikal0.1
Permintaan0.15
Theta-0.0437
Nilai Intrinsik-20.41
Volum0
Vega0.0042
Nilai Masa20.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.4567
|
|
62.41 |
Harga @ Apr. 26, 2024 21:14 GMT |
4.84 |
18.05% |
4.7 |
4.9 |
112 |
63.00 |
5.3 |
-24.29% |
5.1 |
5.5 |
36 |
BILL Beli 63.00
Tamat: Mei 03, 2024
Akhir: 4.84
Prbhn.: 18.05%
SimbolBILL|20240503|63.00C
Delta0.5251
Imp Vol1.4706
Bidaan4.7
Gamma0.0313
Teoretikal4.84
Permintaan4.9
Theta-0.3657
Nilai Intrinsik-0.59
Volum112
Vega0.0344
Nilai Masa5.43
Buka Faedah197
Rho0.0054
Delta / Theta-1.4359
BILL Jual 63.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: -24.29%
SimbolBILL|20240503|63.00P
Delta-0.4758
Imp Vol1.4589
Bidaan5.1
Gamma0.0316
Teoretikal5.3
Permintaan5.5
Theta-0.3543
Nilai Intrinsik0.59
Volum36
Vega0.0344
Nilai Masa4.71
Buka Faedah42
Rho-0.0058
Delta / Theta1.3427
|
4.3 |
26.47% |
4.2 |
4.6 |
52 |
64.00 |
6.48 |
0% |
5.6 |
6.1 |
0 |
BILL Beli 64.00
Tamat: Mei 03, 2024
Akhir: 4.3
Prbhn.: 26.47%
SimbolBILL|20240503|64.00C
Delta0.4923
Imp Vol1.4382
Bidaan4.2
Gamma0.0321
Teoretikal4.3
Permintaan4.6
Theta-0.3582
Nilai Intrinsik-1.59
Volum52
Vega0.0345
Nilai Masa5.89
Buka Faedah20
Rho0.0051
Delta / Theta-1.3747
BILL Jual 64.00
Tamat: Mei 03, 2024
Akhir: 6.48
Prbhn.: 0%
SimbolBILL|20240503|64.00P
Delta-0.5073
Imp Vol1.4528
Bidaan5.6
Gamma0.0332
Teoretikal5.85
Permintaan6.1
Theta-0.3532
Nilai Intrinsik1.59
Volum0
Vega0.0345
Nilai Masa4.89
Buka Faedah11
Rho-0.0062
Delta / Theta1.4364
|
3.8 |
18.75% |
3.8 |
4.6 |
29 |
65.00 |
6.8 |
-11.69% |
5.9 |
6.8 |
2 |
BILL Beli 65.00
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: 18.75%
SimbolBILL|20240503|65.00C
Delta0.4589
Imp Vol1.4085
Bidaan3.8
Gamma0.0326
Teoretikal3.8
Permintaan4.6
Theta-0.3488
Nilai Intrinsik-2.59
Volum29
Vega0.0343
Nilai Masa6.39
Buka Faedah172
Rho0.0048
Delta / Theta-1.3155
BILL Jual 65.00
Tamat: Mei 03, 2024
Akhir: 6.8
Prbhn.: -11.69%
SimbolBILL|20240503|65.00P
Delta-0.5301
Imp Vol1.5543
Bidaan5.9
Gamma0.0296
Teoretikal6.8
Permintaan6.8
Theta-0.3769
Nilai Intrinsik2.59
Volum2
Vega0.0344
Nilai Masa4.21
Buka Faedah132
Rho-0.0066
Delta / Theta1.4067
|