4.1 |
0% |
4.9 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BIGC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolBIGC|20240517|2.50C
Delta0.974
Imp Vol4.6672
Bidaan4.9
Gamma0.0116
Teoretikal5.1
Permintaan5.3
Theta-0.02
Nilai Intrinsik5.03
Volum0
Vega0.0007
Nilai Masa-0.93
Buka Faedah0
Rho0.0005
Delta / Theta-48.7605
BIGC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
2.7 |
54.29% |
1.7 |
2.6 |
121 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIGC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 54.29%
SimbolBIGC|20240517|5.00C
Delta0.9398
Imp Vol1.9714
Bidaan1.7
Gamma0.0543
Teoretikal2.6
Permintaan2.6
Theta-0.0171
Nilai Intrinsik2.53
Volum121
Vega0.0013
Nilai Masa0.17
Buka Faedah121
Rho0.001
Delta / Theta-55.0773
BIGC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIGC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.58
Buka Faedah324
Rho0
Delta / Theta0
|
0.45 |
80% |
0.35 |
0.45 |
158 |
7.50 |
0.4 |
-65.81% |
0.35 |
0.4 |
155 |
BIGC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolBIGC|20240517|7.50C
Delta0.5429
Imp Vol0.971
Bidaan0.35
Gamma0.3665
Teoretikal0.45
Permintaan0.45
Theta-0.0274
Nilai Intrinsik0.03
Volum158
Vega0.0044
Nilai Masa0.42
Buka Faedah568
Rho0.0008
Delta / Theta-19.8404
BIGC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -65.81%
SimbolBIGC|20240517|7.50P
Delta-0.4581
Imp Vol0.9444
Bidaan0.35
Gamma0.3774
Teoretikal0.4
Permintaan0.4
Theta-0.0256
Nilai Intrinsik-0.03
Volum155
Vega0.0044
Nilai Masa0.43
Buka Faedah117
Rho-0.0007
Delta / Theta17.8876
|
|
7.53 |
Harga @ Mei 09, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
149 |
10.00 |
3.2 |
0% |
2.3 |
3.1 |
0 |
BIGC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIGC|20240517|10.00C
Delta0.0824
Imp Vol1.2857
Bidaan0
Gamma0.106
Teoretikal0.05
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-2.47
Volum149
Vega0.0017
Nilai Masa2.52
Buka Faedah35
Rho0.0001
Delta / Theta-6.0136
BIGC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolBIGC|20240517|10.00P
Delta-0.787
Imp Vol2.0242
Bidaan2.3
Gamma0.1292
Teoretikal2.7
Permintaan3.1
Theta-0.04
Nilai Intrinsik2.47
Volum0
Vega0.0032
Nilai Masa0.73
Buka Faedah1
Rho-0.0014
Delta / Theta19.6708
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.7 |
7 |
0 |
BIGC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
BIGC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240517|12.50P
Delta-0.6475
Imp Vol4.7056
Bidaan4.7
Gamma0.0709
Teoretikal5.85
Permintaan7
Theta-0.1205
Nilai Intrinsik4.97
Volum0
Vega0.0041
Nilai Masa-4.97
Buka Faedah0
Rho-0.0019
Delta / Theta5.3742
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
7.2 |
9.5 |
0 |
BIGC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
BIGC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240517|15.00P
Delta-0.6737
Imp Vol5.4523
Bidaan7.2
Gamma0.0594
Teoretikal8.35
Permintaan9.5
Theta-0.1354
Nilai Intrinsik7.47
Volum0
Vega0.004
Nilai Masa-7.47
Buka Faedah0
Rho-0.0023
Delta / Theta4.9746
|