0.73 |
-36.52% |
0.95 |
1.25 |
5 |
2.50 |
0.05 |
66.67% |
0 |
0.05 |
1 |
BGFV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: -36.52%
SimbolBGFV|20240517|2.50C
Delta0.8646
Imp Vol1.7372
Bidaan0.95
Gamma0.1698
Teoretikal1.1
Permintaan1.25
Theta-0.0084
Nilai Intrinsik0.98
Volum5
Vega0.0016
Nilai Masa-0.25
Buka Faedah170
Rho0.0007
Delta / Theta-102.3695
BGFV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolBGFV|20240517|2.50P
Delta-0.094
Imp Vol1.371
Bidaan0
Gamma0.1668
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.98
Volum1
Vega0.0012
Nilai Masa1.03
Buka Faedah166
Rho-0.0002
Delta / Theta17.8779
|
|
3.48 |
Harga @ Mei 01, 2024 16:27 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.5 |
0% |
1.4 |
4.9 |
0 |
BGFV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBGFV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.56
Buka Faedah109
Rho0
Delta / Theta0
BGFV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBGFV|20240517|5.00P
Delta-0.2984
Imp Vol7.2772
Bidaan1.4
Gamma0.065
Teoretikal3.15
Permintaan4.9
Theta-0.0574
Nilai Intrinsik1.52
Volum0
Vega0.0025
Nilai Masa-0.02
Buka Faedah4
Rho-0.0015
Delta / Theta5.2009
|
0.1 |
0% |
0 |
0.75 |
0 |
7.50 |
3.8 |
0% |
3.9 |
5.9 |
0 |
BGFV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBGFV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.12
Buka Faedah1
Rho0
Delta / Theta0
BGFV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBGFV|20240517|7.50P
Delta-0.5075
Imp Vol5.8017
Bidaan3.9
Gamma0.0938
Teoretikal4.9
Permintaan5.9
Theta-0.0524
Nilai Intrinsik4.02
Volum0
Vega0.0029
Nilai Masa-0.22
Buka Faedah3
Rho-0.0023
Delta / Theta9.6921
|