0 |
0% |
10.4 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BCYC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|12.50C
Delta0.9148
Imp Vol4.0094
Bidaan10.4
Gamma0.0111
Teoretikal11.85
Permintaan13.3
Theta-0.138
Nilai Intrinsik11.17
Volum0
Vega0.0055
Nilai Masa-11.17
Buka Faedah0
Rho0.0021
Delta / Theta-6.628
BCYC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11 |
0 |
15.00 |
0.15 |
0% |
0 |
0.3 |
0 |
BCYC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|15.00C
Delta0.886
Imp Vol3.1659
Bidaan7.8
Gamma0.0174
Teoretikal9.4
Permintaan11
Theta-0.1351
Nilai Intrinsik8.67
Volum0
Vega0.0067
Nilai Masa-8.67
Buka Faedah0
Rho0.0025
Delta / Theta-6.5568
BCYC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBCYC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.82
Buka Faedah51
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
BCYC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|17.50C
Delta0.8541
Imp Vol2.3007
Bidaan5.2
Gamma0.0284
Teoretikal6.85
Permintaan8.5
Theta-0.117
Nilai Intrinsik6.17
Volum0
Vega0.008
Nilai Masa-6.17
Buka Faedah0
Rho0.0029
Delta / Theta-7.299
BCYC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.67 |
Harga @ Mei 09, 2024 16:22 GMT |
1 |
0% |
0 |
5 |
0 |
25.00 |
4.28 |
0% |
0.55 |
4.9 |
0 |
BCYC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBCYC|20240517|25.00C
Delta0.3983
Imp Vol1.1059
Bidaan0
Gamma0.0998
Teoretikal1
Permintaan5
Theta-0.0945
Nilai Intrinsik-1.33
Volum0
Vega0.0135
Nilai Masa2.33
Buka Faedah350
Rho0.0018
Delta / Theta-4.2146
BCYC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.28
Prbhn.: 0%
SimbolBCYC|20240517|25.00P
Delta-0.5683
Imp Vol1.3783
Bidaan0.55
Gamma0.0853
Teoretikal2.73
Permintaan4.9
Theta-0.1164
Nilai Intrinsik1.33
Volum0
Vega0.0137
Nilai Masa2.95
Buka Faedah4
Rho-0.003
Delta / Theta4.883
|
0.6 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
4.4 |
8 |
0 |
BCYC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBCYC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.93
Buka Faedah87
Rho0
Delta / Theta0
BCYC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|30.00P
Delta-0.6663
Imp Vol2.5923
Bidaan4.4
Gamma0.0402
Teoretikal8
Permintaan8
Theta-0.2032
Nilai Intrinsik6.33
Volum0
Vega0.0127
Nilai Masa-6.33
Buka Faedah0
Rho-0.0042
Delta / Theta3.278
|
0.1 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.2 |
12.5 |
0 |
BCYC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBCYC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.43
Buka Faedah12
Rho0
Delta / Theta0
BCYC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|35.00P
Delta-0.7627
Imp Vol2.8642
Bidaan9.2
Gamma0.0309
Teoretikal12.5
Permintaan12.5
Theta-0.1899
Nilai Intrinsik11.33
Volum0
Vega0.0108
Nilai Masa-11.33
Buka Faedah0
Rho-0.0051
Delta / Theta4.0155
|