Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,482.65 | 1,496.35 | 1,504.20 | 1,480.95 | 86.00K | -1.16% |
Mei 18, 2024 | 1,500.05 | 1,495.95 | 1,503.00 | 1,487.40 | 39.50K | 0.50% |
Mei 17, 2024 | 1,492.55 | 1,497.90 | 1,501.55 | 1,487.75 | 106.50K | -0.50% |
Mei 16, 2024 | 1,500.05 | 1,474.65 | 1,503.80 | 1,469.00 | 289.00K | 1.91% |
Mei 15, 2024 | 1,472.00 | 1,451.40 | 1,475.00 | 1,444.15 | 204.00K | 1.15% |
Mei 14, 2024 | 1,455.25 | 1,425.30 | 1,460.40 | 1,420.00 | 206.50K | 1.99% |
Mei 13, 2024 | 1,426.80 | 1,400.95 | 1,434.75 | 1,383.80 | 261.00K | 0.82% |
Mei 10, 2024 | 1,415.20 | 1,436.55 | 1,448.30 | 1,406.00 | 179.00K | -1.05% |
Mei 09, 2024 | 1,430.25 | 1,422.30 | 1,472.00 | 1,400.35 | 592.50K | 0.48% |
Mei 08, 2024 | 1,423.40 | 1,240.90 | 1,454.50 | 1,222.65 | 1.02M | 14.00% |
Mei 07, 2024 | 1,248.55 | 1,260.00 | 1,260.40 | 1,235.95 | 134.00K | -0.73% |
Mei 06, 2024 | 1,257.70 | 1,263.10 | 1,270.00 | 1,253.85 | 76.00K | -1.12% |
Mei 03, 2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
Mei 02, 2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
Apr. 30, 2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
Apr. 29, 2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
Apr. 26, 2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
Apr. 25, 2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
Apr. 24, 2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
Apr. 23, 2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
Apr. 22, 2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
Tertinggi: 1,504.20 | Terendah: 1,200.75 | Perbezaan: 303.45 | Purata: 1,360.64 | Prbhn. %: 23.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan