| 0 |
0% |
8.5 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|3.00C
Delta0.9619
Imp Vol6.9374
Bidaan8.5
Gamma0.006
Teoretikal9.25
Permintaan10
Theta-0.0564
Nilai Intrinsik8.85
Volum0
Vega0.0016
Nilai Masa-8.85
Buka Faedah0
Rho0.0006
Delta / Theta-17.0416
BGC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|3.00P
Delta-0.0393
Imp Vol7.1262
Bidaan0
Gamma0.006
Teoretikal0.37
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-8.85
Volum0
Vega0.0017
Nilai Masa8.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.6596
|
| 0 |
0% |
7.5 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|4.00C
Delta0.9499
Imp Vol5.5672
Bidaan7.5
Gamma0.0094
Teoretikal8.25
Permintaan9
Theta-0.0567
Nilai Intrinsik7.85
Volum0
Vega0.002
Nilai Masa-7.85
Buka Faedah0
Rho0.0008
Delta / Theta-16.7659
BGC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|4.00P
Delta-0.052
Imp Vol5.7228
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-7.85
Volum0
Vega0.0021
Nilai Masa7.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.8678
|
| 0 |
0% |
6.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|5.00C
Delta0.9368
Imp Vol4.5494
Bidaan6.5
Gamma0.0138
Teoretikal7.25
Permintaan8
Theta-0.0557
Nilai Intrinsik6.85
Volum0
Vega0.0024
Nilai Masa-6.85
Buka Faedah0
Rho0.001
Delta / Theta-16.818
BGC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|5.00P
Delta-0.0658
Imp Vol4.6827
Bidaan0
Gamma0.0139
Teoretikal0.37
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-6.85
Volum0
Vega0.0025
Nilai Masa6.85
Buka Faedah0
Rho-0.0003
Delta / Theta1.1159
|
|
11.85 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 0.27 |
-40% |
0.2 |
0.35 |
11 |
12.00 |
0 |
0% |
0.2 |
0.35 |
0 |
BGC Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -40%
SimbolBGC|20261016|12.00C
Delta0.4706
Imp Vol0.4
Bidaan0.2
Gamma0.5048
Teoretikal0.28
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-0.15
Volum11
Vega0.0078
Nilai Masa0.42
Buka Faedah154
Rho0.0015
Delta / Theta-29.1548
BGC Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|12.00P
Delta-0.5507
Imp Vol0.291
Bidaan0.2
Gamma0.6931
Teoretikal0.28
Permintaan0.35
Theta-0.0108
Nilai Intrinsik0.15
Volum0
Vega0.0078
Nilai Masa-0.15
Buka Faedah281
Rho-0.0016
Delta / Theta50.8705
|
| 0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
0.4 |
1.15 |
0 |
BGC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|13.00C
Delta0.276
Imp Vol0.7967
Bidaan0
Gamma0.2129
Teoretikal0.25
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-1.15
Volum0
Vega0.0066
Nilai Masa1.15
Buka Faedah61
Rho0.0008
Delta / Theta-10.4147
BGC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|13.00P
Delta-0.9622
Imp Vol0.3072
Bidaan0.4
Gamma0.1421
Teoretikal1.1
Permintaan1.15
Theta-0.002
Nilai Intrinsik1.15
Volum0
Vega0.0016
Nilai Masa-1.15
Buka Faedah0
Rho-0.0014
Delta / Theta485.7193
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
1.35 |
2.15 |
0 |
BGC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|14.00C
Delta0.1099
Imp Vol0.7553
Bidaan0
Gamma0.1262
Teoretikal0.08
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-2.15
Volum0
Vega0.0037
Nilai Masa2.15
Buka Faedah4
Rho0.0003
Delta / Theta-7.7983
BGC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261016|14.00P
Delta-0.9761
Imp Vol0.5062
Bidaan1.35
Gamma0.0585
Teoretikal2.1
Permintaan2.15
Theta-0.0023
Nilai Intrinsik2.15
Volum0
Vega0.0011
Nilai Masa-2.15
Buka Faedah0
Rho-0.0013
Delta / Theta424.966
|