| 0 |
0% |
7.6 |
9.1 |
0 |
3.00 |
0.23 |
35.29% |
0 |
0.05 |
1 |
BGC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|3.00C
Delta0.9959
Imp Vol10.8234
Bidaan7.6
Gamma0.0019
Teoretikal8.42
Permintaan9.1
Theta-0.0395
Nilai Intrinsik8.4
Volum0
Vega0.0001
Nilai Masa-8.4
Buka Faedah0
Rho0.0001
Delta / Theta-25.1968
BGC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 35.29%
SimbolBGC|20260717|3.00P
Delta-0.0083
Imp Vol12.2942
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0827
Nilai Intrinsik-8.4
Volum1
Vega0.0001
Nilai Masa8.63
Buka Faedah4
Rho0
Delta / Theta0.0998
|
| 0 |
0% |
6.6 |
8.1 |
0 |
4.00 |
0.09 |
0% |
0 |
0.1 |
2 |
BGC Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|4.00C
Delta0.9947
Imp Vol8.5752
Bidaan6.6
Gamma0.0029
Teoretikal7.42
Permintaan8.1
Theta-0.0388
Nilai Intrinsik7.4
Volum0
Vega0.0001
Nilai Masa-7.4
Buka Faedah0
Rho0.0001
Delta / Theta-25.6416
BGC Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBGC|20260717|4.00P
Delta-0.0172
Imp Vol10.957
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.1396
Nilai Intrinsik-7.4
Volum2
Vega0.0003
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0.1235
|
| 0 |
0% |
4.9 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
BGC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|5.00C
Delta0.9934
Imp Vol6.8456
Bidaan4.9
Gamma0.0045
Teoretikal6.42
Permintaan7.8
Theta-0.0378
Nilai Intrinsik6.4
Volum0
Vega0.0001
Nilai Masa-6.4
Buka Faedah0
Rho0.0001
Delta / Theta-26.2885
BGC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.4 |
Harga @ Jul. 16, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0.9 |
0% |
0.3 |
1.05 |
0 |
BGC Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|12.00C
Delta0.1125
Imp Vol0.7796
Bidaan0
Gamma0.4104
Teoretikal0.03
Permintaan0.05
Theta-0.0446
Nilai Intrinsik-0.6
Volum0
Vega0.0011
Nilai Masa0.6
Buka Faedah199
Rho0
Delta / Theta-2.5233
BGC Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBGC|20260717|12.00P
Delta-0.7822
Imp Vol1.1872
Bidaan0.3
Gamma0.4155
Teoretikal0.68
Permintaan1.05
Theta-0.1037
Nilai Intrinsik0.6
Volum0
Vega0.0018
Nilai Masa0.3
Buka Faedah107
Rho-0.0002
Delta / Theta7.5415
|
| 0.02 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.3 |
2.05 |
0 |
BGC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBGC|20260717|13.00C
Delta0.0628
Imp Vol1.5836
Bidaan0
Gamma0.1305
Teoretikal0.02
Permintaan0.05
Theta-0.0585
Nilai Intrinsik-1.6
Volum0
Vega0.0007
Nilai Masa1.62
Buka Faedah2,262
Rho0
Delta / Theta-1.0748
BGC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|13.00P
Delta-0.8628
Imp Vol2.1676
Bidaan1.3
Gamma0.1697
Teoretikal1.67
Permintaan2.05
Theta-0.1413
Nilai Intrinsik1.6
Volum0
Vega0.0013
Nilai Masa-1.6
Buka Faedah2
Rho-0.0002
Delta / Theta6.1046
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.1 |
3.3 |
0 |
BGC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|14.00C
Delta0.247
Imp Vol4.823
Bidaan0
Gamma0.1096
Teoretikal0.38
Permintaan0.75
Theta-0.4549
Nilai Intrinsik-2.6
Volum0
Vega0.0019
Nilai Masa2.6
Buka Faedah4
Rho0.0001
Delta / Theta-0.543
BGC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|14.00P
Delta-0.8741
Imp Vol3.1793
Bidaan2.1
Gamma0.109
Teoretikal2.7
Permintaan3.3
Theta-0.1956
Nilai Intrinsik2.6
Volum0
Vega0.0012
Nilai Masa-2.6
Buka Faedah0
Rho-0.0003
Delta / Theta4.4697
|