4.2 |
0% |
6.2 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
BGC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolBGC|20240517|2.50C
Delta0.9887
Imp Vol4.1204
Bidaan6.2
Gamma0.0051
Teoretikal6.4
Permintaan6.6
Theta-0.0096
Nilai Intrinsik6.37
Volum0
Vega0.0004
Nilai Masa-2.17
Buka Faedah1
Rho0.0006
Delta / Theta-102.5691
BGC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240517|4.00C
Delta0.9355
Imp Vol4.3009
Bidaan3.6
Gamma0.021
Teoretikal5.1
Permintaan5.1
Theta-0.0423
Nilai Intrinsik4.87
Volum0
Vega0.0018
Nilai Masa-4.87
Buka Faedah0
Rho0.0008
Delta / Theta-22.1343
BGC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
3.7 |
4 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BGC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBGC|20240517|5.00C
Delta0.9378
Imp Vol2.772
Bidaan3.7
Gamma0.0317
Teoretikal4
Permintaan4
Theta-0.0268
Nilai Intrinsik3.87
Volum0
Vega0.0017
Nilai Masa-0.17
Buka Faedah258
Rho0.0011
Delta / Theta-35.028
BGC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBGC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.88
Buka Faedah52
Rho0
Delta / Theta0
|
|
8.87 |
Harga @ Mei 08, 2024 20:48 GMT |
0.1 |
0% |
0.1 |
0.15 |
0 |
9.00 |
1.01 |
0% |
0.2 |
0.3 |
0 |
BGC Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBGC|20240517|9.00C
Delta0.4045
Imp Vol0.3188
Bidaan0.1
Gamma0.8727
Teoretikal0.13
Permintaan0.15
Theta-0.01
Nilai Intrinsik-0.13
Volum0
Vega0.0054
Nilai Masa0.23
Buka Faedah200
Rho0.0009
Delta / Theta-40.3761
BGC Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolBGC|20240517|9.00P
Delta-0.5953
Imp Vol0.3276
Bidaan0.2
Gamma0.8547
Teoretikal0.25
Permintaan0.3
Theta-0.0092
Nilai Intrinsik0.13
Volum0
Vega0.0054
Nilai Masa0.88
Buka Faedah1
Rho-0.0011
Delta / Theta64.6678
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.1 |
0% |
1.1 |
1.2 |
0 |
BGC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBGC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah712
Rho0
Delta / Theta0
BGC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBGC|20240517|10.00P
Delta-0.9199
Imp Vol0.5345
Bidaan1.1
Gamma0.2049
Teoretikal1.15
Permintaan1.2
Theta-0.0054
Nilai Intrinsik1.13
Volum0
Vega0.0021
Nilai Masa0.97
Buka Faedah0
Rho-0.0013
Delta / Theta170.5748
|
0 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
0.9 |
3.4 |
0 |
BGC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
BGC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240517|11.00P
Delta-0.9448
Imp Vol0.838
Bidaan0.9
Gamma0.098
Teoretikal2.15
Permintaan3.4
Theta-0.0064
Nilai Intrinsik2.13
Volum0
Vega0.0015
Nilai Masa-2.13
Buka Faedah0
Rho-0.0013
Delta / Theta146.792
|