| 9 |
0% |
8.3 |
9.3 |
1 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
BGC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolBGC|20260918|3.00C
Delta0.9979
Imp Vol5.972
Bidaan8.3
Gamma0.001
Teoretikal9.23
Permintaan9.3
Theta-0.0074
Nilai Intrinsik9.14
Volum1
Vega0.0001
Nilai Masa-0.14
Buka Faedah5
Rho0.0002
Delta / Theta-135.7281
BGC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 8 |
0% |
7.3 |
8.3 |
1 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolBGC|20260918|4.00C
Delta0.9974
Imp Vol4.756
Bidaan7.3
Gamma0.0015
Teoretikal8.23
Permintaan8.3
Theta-0.007
Nilai Intrinsik8.14
Volum1
Vega0.0001
Nilai Masa-0.14
Buka Faedah3
Rho0.0003
Delta / Theta-142.3497
BGC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|4.00P
Delta-0.0501
Imp Vol10.5853
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.2018
Nilai Intrinsik-8.14
Volum0
Vega0.0011
Nilai Masa8.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2481
|
| 7 |
0% |
6.3 |
7.4 |
2 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolBGC|20260918|5.00C
Delta0.997
Imp Vol3.821
Bidaan6.3
Gamma0.0021
Teoretikal7.23
Permintaan7.4
Theta-0.0066
Nilai Intrinsik7.14
Volum2
Vega0.0001
Nilai Masa-0.14
Buka Faedah0
Rho0.0004
Delta / Theta-150.5822
BGC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|5.00P
Delta-0.0632
Imp Vol8.694
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.199
Nilai Intrinsik-7.14
Volum0
Vega0.0014
Nilai Masa7.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.3173
|
|
12.14 |
Harga @ Sep. 15, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
0.55 |
1.3 |
0 |
BGC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBGC|20260918|13.00C
Delta0.1449
Imp Vol0.6214
Bidaan0
Gamma0.3307
Teoretikal0.05
Permintaan0.1
Theta-0.0263
Nilai Intrinsik-0.86
Volum0
Vega0.0025
Nilai Masa0.91
Buka Faedah17
Rho0.0001
Delta / Theta-5.5116
BGC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|13.00P
Delta-0.7478
Imp Vol0.9517
Bidaan0.55
Gamma0.303
Teoretikal0.93
Permintaan1.3
Theta-0.0554
Nilai Intrinsik0.86
Volum0
Vega0.0035
Nilai Masa-0.86
Buka Faedah0
Rho-0.0007
Delta / Theta13.4925
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
0.55 |
3.5 |
0 |
BGC Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|14.00C
Delta0.1192
Imp Vol1.2098
Bidaan0
Gamma0.1484
Teoretikal0.08
Permintaan0.15
Theta-0.0446
Nilai Intrinsik-1.86
Volum0
Vega0.0022
Nilai Masa1.86
Buka Faedah0
Rho0.0001
Delta / Theta-2.6721
BGC Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|14.00P
Delta-0.7685
Imp Vol1.8294
Bidaan0.55
Gamma0.1504
Teoretikal2.03
Permintaan3.5
Theta-0.1022
Nilai Intrinsik1.86
Volum0
Vega0.0034
Nilai Masa-1.86
Buka Faedah0
Rho-0.0008
Delta / Theta7.5197
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.3 |
3.5 |
0 |
BGC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|15.00C
Delta0.2746
Imp Vol3.0561
Bidaan0
Gamma0.0984
Teoretikal0.5
Permintaan1
Theta-0.1884
Nilai Intrinsik-2.86
Volum0
Vega0.0037
Nilai Masa2.86
Buka Faedah0
Rho0.0002
Delta / Theta-1.4571
BGC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|15.00P
Delta-0.8685
Imp Vol1.8739
Bidaan2.3
Gamma0.1028
Teoretikal2.9
Permintaan3.5
Theta-0.0729
Nilai Intrinsik2.86
Volum0
Vega0.0024
Nilai Masa-2.86
Buka Faedah0
Rho-0.0008
Delta / Theta11.9084
|