| 0 |
0% |
9.2 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BGC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|2.00C
Delta0.9716
Imp Vol6.149
Bidaan9.2
Gamma0.0035
Teoretikal10.1
Permintaan11
Theta-0.0247
Nilai Intrinsik9.685
Volum0
Vega0.0019
Nilai Masa-9.685
Buka Faedah4
Rho0.0007
Delta / Theta-39.3222
BGC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|2.00P
Delta-0.0059
Imp Vol3.2916
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-9.685
Volum0
Vega0.0005
Nilai Masa9.685
Buka Faedah1
Rho-0.0001
Delta / Theta1.7179
|
| 0 |
0% |
8.2 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|3.00C
Delta0.9565
Imp Vol4.8782
Bidaan8.2
Gamma0.0063
Teoretikal9.15
Permintaan10.1
Theta-0.028
Nilai Intrinsik8.685
Volum0
Vega0.0027
Nilai Masa-8.685
Buka Faedah4
Rho0.0012
Delta / Theta-34.1765
BGC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|3.00P
Delta-0.0402
Imp Vol4.571
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-8.685
Volum0
Vega0.0026
Nilai Masa8.685
Buka Faedah0
Rho-0.0005
Delta / Theta1.6324
|
| 0 |
0% |
7.2 |
8.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|4.00C
Delta0.9476
Imp Vol3.6008
Bidaan7.2
Gamma0.0099
Teoretikal8.05
Permintaan8.9
Theta-0.0241
Nilai Intrinsik7.685
Volum0
Vega0.0032
Nilai Masa-7.685
Buka Faedah1
Rho0.0019
Delta / Theta-39.3789
BGC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|4.00P
Delta-0.0533
Imp Vol3.6629
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-7.685
Volum0
Vega0.0033
Nilai Masa7.685
Buka Faedah0
Rho-0.0006
Delta / Theta2.1546
|
|
11.685 |
Harga @ Okt. 27, 2026 16:20 GMT |
| 0.41 |
0% |
0.1 |
0.85 |
0 |
12.00 |
0 |
0% |
0.25 |
0.9 |
0 |
BGC Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolBGC|20261120|12.00C
Delta0.451
Imp Vol0.5018
Bidaan0.1
Gamma0.2631
Teoretikal0.48
Permintaan0.85
Theta-0.0128
Nilai Intrinsik-0.315
Volum0
Vega0.0119
Nilai Masa0.725
Buka Faedah95
Rho0.0032
Delta / Theta-35.1884
BGC Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|12.00P
Delta-0.5939
Imp Vol0.3428
Bidaan0.25
Gamma0.38
Teoretikal0.58
Permintaan0.9
Theta-0.0077
Nilai Intrinsik0.315
Volum0
Vega0.0116
Nilai Masa-0.315
Buka Faedah0
Rho-0.004
Delta / Theta76.6774
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
0.8 |
1.65 |
0 |
BGC Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|13.00C
Delta0.1656
Imp Vol0.3971
Bidaan0
Gamma0.209
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-1.315
Volum0
Vega0.0075
Nilai Masa1.315
Buka Faedah68
Rho0.0012
Delta / Theta-26.162
BGC Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|13.00P
Delta-0.9441
Imp Vol0.2716
Bidaan0.8
Gamma0.1451
Teoretikal1.32
Permintaan1.65
Theta-0.0014
Nilai Intrinsik1.315
Volum0
Vega0.0032
Nilai Masa-1.315
Buka Faedah0
Rho-0.003
Delta / Theta663.4491
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.8 |
2.55 |
0 |
BGC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|14.00C
Delta0.2569
Imp Vol0.9046
Bidaan0
Gamma0.1189
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-2.315
Volum0
Vega0.0097
Nilai Masa2.315
Buka Faedah23
Rho0.0017
Delta / Theta-13.9406
BGC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20261120|14.00P
Delta-0.9611
Imp Vol0.4124
Bidaan1.8
Gamma0.0711
Teoretikal2.32
Permintaan2.55
Theta-0.0017
Nilai Intrinsik2.315
Volum0
Vega0.0024
Nilai Masa-2.315
Buka Faedah0
Rho-0.003
Delta / Theta576.2098
|