| 0 |
0% |
7.3 |
8.8 |
0 |
3.00 |
0.17 |
-22.73% |
0 |
1.05 |
2 |
BGC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|3.00C
Delta0.9958
Imp Vol7.5806
Bidaan7.3
Gamma0.002
Teoretikal8.26
Permintaan8.8
Theta-0.0196
Nilai Intrinsik8.22
Volum0
Vega0.0001
Nilai Masa-8.22
Buka Faedah0
Rho0.0001
Delta / Theta-50.784
BGC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -22.73%
SimbolBGC|20260717|3.00P
Delta-0.0291
Imp Vol12.4729
Bidaan0
Gamma0.0064
Teoretikal0.17
Permintaan1.05
Theta-0.1725
Nilai Intrinsik-8.22
Volum2
Vega0.0006
Nilai Masa8.39
Buka Faedah2
Rho0
Delta / Theta0.169
|
| 0 |
0% |
6.3 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
BGC Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|4.00C
Delta0.9947
Imp Vol5.9836
Bidaan6.3
Gamma0.0031
Teoretikal7.26
Permintaan7.7
Theta-0.0191
Nilai Intrinsik7.22
Volum0
Vega0.0001
Nilai Masa-7.22
Buka Faedah0
Rho0.0002
Delta / Theta-52.0007
BGC Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|4.00P
Delta-0.0277
Imp Vol8.7888
Bidaan0
Gamma0.0087
Teoretikal0.1
Permintaan0.2
Theta-0.1167
Nilai Intrinsik-7.22
Volum0
Vega0.0005
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0.2378
|
| 0 |
0% |
5.3 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|5.00C
Delta0.9934
Imp Vol4.755
Bidaan5.3
Gamma0.0046
Teoretikal6.26
Permintaan6.7
Theta-0.0185
Nilai Intrinsik6.22
Volum0
Vega0.0002
Nilai Masa-6.22
Buka Faedah0
Rho0.0003
Delta / Theta-53.6592
BGC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|5.00P
Delta-0.072
Imp Vol10.0667
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.2874
Nilai Intrinsik-6.22
Volum0
Vega0.0011
Nilai Masa6.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.2504
|
|
11.22 |
Harga @ Jul. 15, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0.9 |
0% |
0.55 |
1 |
25 |
BGC Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|12.00C
Delta0.1477
Imp Vol0.8083
Bidaan0
Gamma0.3429
Teoretikal0.05
Permintaan0.1
Theta-0.039
Nilai Intrinsik-0.78
Volum0
Vega0.0019
Nilai Masa0.78
Buka Faedah199
Rho0.0001
Delta / Theta-3.7912
BGC Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBGC|20260717|12.00P
Delta-0.8988
Imp Vol0.6711
Bidaan0.55
Gamma0.3179
Teoretikal0.78
Permintaan1
Theta-0.0241
Nilai Intrinsik0.78
Volum25
Vega0.0015
Nilai Masa0.12
Buka Faedah107
Rho-0.0004
Delta / Theta37.3384
|
| 0.02 |
0% |
0 |
0.05 |
15 |
13.00 |
0 |
0% |
0.7 |
2.4 |
0 |
BGC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBGC|20260717|13.00C
Delta0.0594
Imp Vol1.2157
Bidaan0
Gamma0.1167
Teoretikal0.03
Permintaan0.05
Theta-0.03
Nilai Intrinsik-1.78
Volum15
Vega0.001
Nilai Masa1.8
Buka Faedah2,277
Rho0
Delta / Theta-1.9821
BGC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|13.00P
Delta-0.9667
Imp Vol1.047
Bidaan0.7
Gamma0.0858
Teoretikal1.76
Permintaan2.4
Theta-0.0155
Nilai Intrinsik1.78
Volum0
Vega0.0006
Nilai Masa-1.78
Buka Faedah2
Rho-0.0004
Delta / Theta62.205
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.4 |
3.6 |
0 |
BGC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|14.00C
Delta0.2426
Imp Vol3.5583
Bidaan0
Gamma0.1055
Teoretikal0.38
Permintaan0.75
Theta-0.2318
Nilai Intrinsik-2.78
Volum0
Vega0.0026
Nilai Masa2.78
Buka Faedah4
Rho0.0001
Delta / Theta-1.0464
BGC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260717|14.00P
Delta-0.803
Imp Vol3.0593
Bidaan2.4
Gamma0.109
Teoretikal3
Permintaan3.6
Theta-0.1759
Nilai Intrinsik2.78
Volum0
Vega0.0023
Nilai Masa-2.78
Buka Faedah0
Rho-0.0005
Delta / Theta4.5654
|