| 0 |
0% |
2.3 |
3.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|8.00C
Delta0.8231
Imp Vol1.7774
Bidaan2.3
Gamma0.0688
Teoretikal2.9
Permintaan3.5
Theta-0.033
Nilai Intrinsik2.43
Volum0
Vega0.0055
Nilai Masa-2.43
Buka Faedah82
Rho0.0023
Delta / Theta-24.9679
BGC Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|8.00P
Delta-0.1678
Imp Vol1.6762
Bidaan0
Gamma0.0706
Teoretikal0.375
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-2.43
Volum0
Vega0.0053
Nilai Masa2.43
Buka Faedah345
Rho-0.0008
Delta / Theta5.6741
|
| 0 |
0% |
1.45 |
1.7 |
0 |
9.00 |
0.05 |
0.05% |
0 |
0.2 |
25 |
BGC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|9.00C
Delta0.8707
Imp Vol0.7065
Bidaan1.45
Gamma0.1404
Teoretikal1.575
Permintaan1.7
Theta-0.0111
Nilai Intrinsik1.43
Volum0
Vega0.0045
Nilai Masa-1.43
Buka Faedah100
Rho0.0031
Delta / Theta-78.6653
BGC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBGC|20260821|9.00P
Delta-0.1271
Imp Vol0.6993
Bidaan0
Gamma0.1404
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-1.43
Volum25
Vega0.0044
Nilai Masa1.48
Buka Faedah138
Rho-0.0005
Delta / Theta12.4728
|
| 0 |
0% |
0.5 |
1.35 |
0 |
10.00 |
0 |
0% |
0.05 |
0.15 |
0 |
BGC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|10.00C
Delta0.6428
Imp Vol0.8013
Bidaan0.5
Gamma0.2195
Teoretikal0.925
Permintaan1.35
Theta-0.0216
Nilai Intrinsik0.43
Volum0
Vega0.0079
Nilai Masa-0.43
Buka Faedah127
Rho0.0024
Delta / Theta-29.815
BGC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|10.00P
Delta-0.2353
Imp Vol0.3313
Bidaan0.05
Gamma0.4382
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-0.43
Volum0
Vega0.0065
Nilai Masa0.43
Buka Faedah139
Rho-0.001
Delta / Theta33.5348
|
|
10.43 |
Harga @ Ogos 06, 2026 14:55 GMT |
| 0 |
0% |
0.1 |
0.2 |
0 |
11.00 |
0 |
0% |
0.45 |
1.75 |
0 |
BGC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|11.00C
Delta0.2897
Imp Vol0.4062
Bidaan0.1
Gamma0.3972
Teoretikal0.15
Permintaan0.2
Theta-0.01
Nilai Intrinsik-0.57
Volum0
Vega0.0073
Nilai Masa0.57
Buka Faedah253
Rho0.0012
Delta / Theta-28.842
BGC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|11.00P
Delta-0.5656
Imp Vol0.935
Bidaan0.45
Gamma0.1988
Teoretikal1.1
Permintaan1.75
Theta-0.0255
Nilai Intrinsik0.57
Volum0
Vega0.0083
Nilai Masa-0.57
Buka Faedah140
Rho-0.0025
Delta / Theta22.1673
|
| 0 |
0% |
0.05 |
0.2 |
0 |
12.00 |
0 |
0% |
0.75 |
1.65 |
0 |
BGC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|12.00C
Delta0.1743
Imp Vol0.6678
Bidaan0.05
Gamma0.1815
Teoretikal0.125
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-1.57
Volum0
Vega0.0055
Nilai Masa1.57
Buka Faedah344
Rho0.0007
Delta / Theta-14.2081
BGC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|12.00P
Delta-0.9821
Imp Vol0.3463
Bidaan0.75
Gamma0.0627
Teoretikal1.54
Permintaan1.65
Theta-0.0008
Nilai Intrinsik1.57
Volum0
Vega0.0009
Nilai Masa-1.57
Buka Faedah33
Rho-0.0012
Delta / Theta1,243.3226
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.7 |
2.65 |
0 |
BGC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|13.00C
Delta0.121
Imp Vol0.8488
Bidaan0
Gamma0.1118
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-2.57
Volum0
Vega0.0043
Nilai Masa2.57
Buka Faedah36
Rho0.0005
Delta / Theta-9.9497
BGC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260821|13.00P
Delta-0.9869
Imp Vol0.5103
Bidaan1.7
Gamma0.0325
Teoretikal2.54
Permintaan2.65
Theta-0.0009
Nilai Intrinsik2.57
Volum0
Vega0.0007
Nilai Masa-2.57
Buka Faedah0
Rho-0.0012
Delta / Theta1,080.8328
|