| 0 |
0% |
7.3 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
BGC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|3.00C
Delta0.98
Imp Vol3.2557
Bidaan7.3
Gamma0.0049
Teoretikal8.9
Permintaan10.5
Theta-0.0099
Nilai Intrinsik8.835
Volum0
Vega0.0014
Nilai Masa-8.835
Buka Faedah5
Rho0.0016
Delta / Theta-99.1578
BGC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|3.00P
Delta-0.0483
Imp Vol5.9816
Bidaan0
Gamma0.0055
Teoretikal0.78
Permintaan1.55
Theta-0.0377
Nilai Intrinsik-8.835
Volum0
Vega0.003
Nilai Masa8.835
Buka Faedah0
Rho-0.0008
Delta / Theta1.2807
|
| 0 |
0% |
6.3 |
9.5 |
0 |
4.00 |
0 |
0% |
0 |
1.55 |
0 |
BGC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|4.00C
Delta0.9746
Imp Vol2.5972
Bidaan6.3
Gamma0.0074
Teoretikal7.9
Permintaan9.5
Theta-0.0097
Nilai Intrinsik7.835
Volum0
Vega0.0018
Nilai Masa-7.835
Buka Faedah3
Rho0.0023
Delta / Theta-100.3013
BGC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|4.00P
Delta-0.0672
Imp Vol4.7765
Bidaan0
Gamma0.009
Teoretikal0.77
Permintaan1.55
Theta-0.039
Nilai Intrinsik-7.835
Volum0
Vega0.0039
Nilai Masa7.835
Buka Faedah0
Rho-0.0009
Delta / Theta1.7207
|
| 0 |
0% |
5.3 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|5.00C
Delta0.9969
Imp Vol1.2765
Bidaan5.3
Gamma0.0021
Teoretikal6.81
Permintaan8.1
Theta-0.0009
Nilai Intrinsik6.835
Volum0
Vega0.0002
Nilai Masa-6.835
Buka Faedah0
Rho0.0033
Delta / Theta-1,076.6091
BGC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|5.00P
Delta-0.0666
Imp Vol3.008
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-6.835
Volum0
Vega0.0039
Nilai Masa6.835
Buka Faedah0
Rho-0.0007
Delta / Theta2.7289
|
|
11.835 |
Harga @ Ogos 26, 2026 15:51 GMT |
| 0 |
0% |
0.25 |
0.4 |
0 |
12.00 |
0 |
0% |
0.4 |
0.55 |
0 |
BGC Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|12.00C
Delta0.4481
Imp Vol0.3351
Bidaan0.25
Gamma0.39
Teoretikal0.33
Permintaan0.4
Theta-0.0087
Nilai Intrinsik-0.165
Volum0
Vega0.012
Nilai Masa0.165
Buka Faedah35
Rho0.0033
Delta / Theta-51.2196
BGC Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|12.00P
Delta-0.5611
Imp Vol0.311
Bidaan0.4
Gamma0.4215
Teoretikal0.48
Permintaan0.55
Theta-0.0072
Nilai Intrinsik0.165
Volum0
Vega0.0119
Nilai Masa-0.165
Buka Faedah59
Rho-0.0038
Delta / Theta77.4935
|
| 0 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
0.8 |
1.65 |
0 |
BGC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|13.00C
Delta0.1937
Imp Vol0.4042
Bidaan0
Gamma0.2245
Teoretikal0.12
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.165
Volum0
Vega0.0083
Nilai Masa1.165
Buka Faedah12
Rho0.0014
Delta / Theta-27.0234
BGC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|13.00P
Delta-0.9068
Imp Vol0.2858
Bidaan0.8
Gamma0.1997
Teoretikal1.23
Permintaan1.65
Theta-0.0024
Nilai Intrinsik1.165
Volum0
Vega0.005
Nilai Masa-1.165
Buka Faedah0
Rho-0.004
Delta / Theta370.5734
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
1.65 |
3.7 |
0 |
BGC Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|14.00C
Delta0.1076
Imp Vol0.5055
Bidaan0
Gamma0.121
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.165
Volum0
Vega0.0056
Nilai Masa2.165
Buka Faedah0
Rho0.0008
Delta / Theta-17.9553
BGC Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260918|14.00P
Delta-0.7042
Imp Vol0.9975
Bidaan1.65
Gamma0.1149
Teoretikal2.68
Permintaan3.7
Theta-0.021
Nilai Intrinsik2.165
Volum0
Vega0.0104
Nilai Masa-2.165
Buka Faedah0
Rho-0.0057
Delta / Theta33.5951
|