| 7.83 |
0% |
6.8 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolBGC|20260220|2.00C
Delta0.9604
Imp Vol10.9906
Bidaan6.8
Gamma0.0062
Teoretikal7.55
Permintaan8.3
Theta-0.0843
Nilai Intrinsik7.21
Volum0
Vega0.0011
Nilai Masa0.62
Buka Faedah0
Rho0.0002
Delta / Theta-11.3949
BGC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260220|2.00P
Delta-0.0403
Imp Vol13.6807
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.1066
Nilai Intrinsik-7.21
Volum0
Vega0.0011
Nilai Masa7.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.378
|
| 0 |
0% |
5.8 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260220|3.00C
Delta0.9392
Imp Vol8.1204
Bidaan5.8
Gamma0.0118
Teoretikal6.55
Permintaan7.3
Theta-0.0878
Nilai Intrinsik6.21
Volum0
Vega0.0015
Nilai Masa-6.21
Buka Faedah0
Rho0.0003
Delta / Theta-10.6956
BGC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260220|3.00P
Delta-0.0676
Imp Vol9.9748
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.1172
Nilai Intrinsik-6.21
Volum0
Vega0.0016
Nilai Masa6.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.5768
|
| 0 |
0% |
4.9 |
6.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260220|4.00C
Delta0.9198
Imp Vol6.0011
Bidaan4.9
Gamma0.0197
Teoretikal5.5
Permintaan6.1
Theta-0.0804
Nilai Intrinsik5.21
Volum0
Vega0.0019
Nilai Masa-5.21
Buka Faedah0
Rho0.0005
Delta / Theta-11.4401
BGC Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260220|4.00P
Delta-0.0961
Imp Vol7.7037
Bidaan0
Gamma0.0176
Teoretikal0.75
Permintaan0.75
Theta-0.118
Nilai Intrinsik-5.21
Volum0
Vega0.0021
Nilai Masa5.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.8144
|
|
9.21 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.02 |
-80% |
0 |
0.05 |
42 |
10.00 |
0.93 |
0% |
0.1 |
1.05 |
0 |
BGC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolBGC|20260220|10.00C
Delta0.0773
Imp Vol0.4679
Bidaan0
Gamma0.2457
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-0.79
Volum42
Vega0.0018
Nilai Masa0.81
Buka Faedah1,754
Rho0.0001
Delta / Theta-12.5712
BGC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolBGC|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa0.14
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
11 |
11.00 |
1.92 |
0% |
1.1 |
2.05 |
0 |
BGC Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBGC|20260220|11.00C
Delta0.0918
Imp Vol0.9801
Bidaan0
Gamma0.1335
Teoretikal0.05
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-1.79
Volum11
Vega0.0021
Nilai Masa1.84
Buka Faedah521
Rho0.0002
Delta / Theta-6.2931
BGC Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolBGC|20260220|11.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa0.13
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
0.2 |
1 |
12.00 |
0 |
0% |
2 |
3.2 |
0 |
BGC Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBGC|20260220|12.00C
Delta0.1653
Imp Vol1.8183
Bidaan0
Gamma0.1085
Teoretikal0.18
Permintaan0.2
Theta-0.0407
Nilai Intrinsik-2.79
Volum1
Vega0.0031
Nilai Masa2.97
Buka Faedah241
Rho0.0003
Delta / Theta-4.0564
BGC Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBGC|20260220|12.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
|