0 |
0% |
4.7 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BGSF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|2.50C
Delta0.9478
Imp Vol7.1515
Bidaan4.7
Gamma0.0138
Teoretikal5.45
Permintaan6.2
Theta-0.0565
Nilai Intrinsik5.15
Volum0
Vega0.0011
Nilai Masa-5.15
Buka Faedah0
Rho0.0003
Delta / Theta-16.7755
BGSF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BGSF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|5.00C
Delta0.9232
Imp Vol2.4736
Bidaan1.7
Gamma0.0543
Teoretikal2.8
Permintaan3.9
Theta-0.0263
Nilai Intrinsik2.65
Volum0
Vega0.0015
Nilai Masa-2.65
Buka Faedah0
Rho0.0006
Delta / Theta-35.0858
BGSF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
7.50 |
0.38 |
0% |
0 |
0.35 |
0 |
BGSF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
BGSF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolBGSF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1
Rho0
Delta / Theta0
|
|
7.65 |
Harga @ Mei 10, 2024 20:59 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0.93 |
0% |
1 |
3.8 |
0 |
BGSF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
BGSF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolBGSF|20240517|10.00P
Delta-0.8676
Imp Vol1.5411
Bidaan1
Gamma0.1296
Teoretikal2.4
Permintaan3.8
Theta-0.0251
Nilai Intrinsik2.35
Volum0
Vega0.0023
Nilai Masa-1.42
Buka Faedah1
Rho-0.0015
Delta / Theta34.6129
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.6 |
6.3 |
0 |
BGSF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
BGSF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|12.50P
Delta-0.8737
Imp Vol2.6326
Bidaan3.6
Gamma0.0735
Teoretikal4.95
Permintaan6.3
Theta-0.0412
Nilai Intrinsik4.85
Volum0
Vega0.0022
Nilai Masa-4.85
Buka Faedah0
Rho-0.0017
Delta / Theta21.2294
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
8.8 |
0 |
BGSF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
BGSF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240517|15.00P
Delta-0.8912
Imp Vol3.2896
Bidaan6.1
Gamma0.0529
Teoretikal7.45
Permintaan8.8
Theta-0.046
Nilai Intrinsik7.35
Volum0
Vega0.002
Nilai Masa-7.35
Buka Faedah0
Rho-0.0019
Delta / Theta19.3712
|