|
1.25 |
Harga @ Jul. 21, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
8 |
2.50 |
0 |
0% |
0 |
4 |
0 |
BYSI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYSI|20260821|2.50C
Delta0.1069
Imp Vol1.6034
Bidaan0
Gamma0.3153
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.25
Volum8
Vega0.0007
Nilai Masa1.3
Buka Faedah144
Rho0.0001
Delta / Theta-61.2044
BYSI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20260821|2.50P
Delta-0.2307
Imp Vol7.2935
Bidaan0
Gamma0.1147
Teoretikal2
Permintaan4
Theta-0.0129
Nilai Intrinsik1.25
Volum0
Vega0.0011
Nilai Masa-1.25
Buka Faedah0
Rho-0.0015
Delta / Theta17.9449
|
| 0.15 |
-21.05% |
0 |
4.1 |
3 |
5.00 |
0 |
0% |
1.2 |
6 |
0 |
BYSI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolBYSI|20260821|5.00C
Delta0.2732
Imp Vol4.0013
Bidaan0
Gamma0.2281
Teoretikal0.15
Permintaan4.1
Theta-0.0078
Nilai Intrinsik-3.75
Volum3
Vega0.0012
Nilai Masa3.9
Buka Faedah40
Rho0.0002
Delta / Theta-34.8519
BYSI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20260821|5.00P
Delta-0.9494
Imp Vol2.4594
Bidaan1.2
Gamma0.1201
Teoretikal3.76
Permintaan6
Theta-0.0013
Nilai Intrinsik3.75
Volum0
Vega0.0004
Nilai Masa-3.75
Buka Faedah0
Rho-0.0015
Delta / Theta733.1266
|
| 0.16 |
23.08% |
0 |
4.1 |
5 |
7.50 |
0 |
0% |
3.7 |
8.5 |
0 |
BYSI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolBYSI|20260821|7.50C
Delta0.267
Imp Vol4.6976
Bidaan0
Gamma0.1921
Teoretikal0.16
Permintaan4.1
Theta-0.0091
Nilai Intrinsik-6.25
Volum5
Vega0.0012
Nilai Masa6.41
Buka Faedah29
Rho0.0001
Delta / Theta-29.3624
BYSI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20260821|7.50P
Delta-0.9533
Imp Vol3.033
Bidaan3.7
Gamma0.0913
Teoretikal6.26
Permintaan8.5
Theta-0.0015
Nilai Intrinsik6.25
Volum0
Vega0.0003
Nilai Masa-6.25
Buka Faedah0
Rho-0.0019
Delta / Theta650.7495
|