|
1.74 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0 |
2.4 |
0 |
BYSI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYSI|20260417|2.50C
Delta0.2987
Imp Vol2.926
Bidaan0
Gamma0.4166
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-0.76
Volum0
Vega0.001
Nilai Masa0.81
Buka Faedah329
Rho0.0001
Delta / Theta-20.6137
BYSI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20260417|2.50P
Delta-0.4742
Imp Vol5.6268
Bidaan0
Gamma0.2487
Teoretikal1.2
Permintaan2.4
Theta-0.0317
Nilai Intrinsik0.76
Volum0
Vega0.0011
Nilai Masa-0.76
Buka Faedah0
Rho-0.0005
Delta / Theta14.9505
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1 |
4.9 |
0 |
BYSI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYSI|20260417|5.00C
Delta0.0684
Imp Vol3.6056
Bidaan0
Gamma0.1284
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3.26
Volum0
Vega0.0004
Nilai Masa3.31
Buka Faedah1
Rho0
Delta / Theta-10.0884
BYSI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20260417|5.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
3.5 |
7.4 |
0 |
BYSI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBYSI|20260417|7.50C
Delta0.3254
Imp Vol7.9853
Bidaan0
Gamma0.1584
Teoretikal0.28
Permintaan0.55
Theta-0.041
Nilai Intrinsik-5.76
Volum0
Vega0.001
Nilai Masa5.81
Buka Faedah5
Rho0.0001
Delta / Theta-7.9449
BYSI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.76
Volum0
Vega0
Nilai Masa-5.76
Buka Faedah0
Rho0
Delta / Theta0
|