|
2.25 |
Harga @ Mei 03, 2024 21:21 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
2.50 |
0.56 |
0% |
0 |
1.4 |
0 |
BYSI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBYSI|20240517|2.50C
Delta0.3789
Imp Vol1.5865
Bidaan0
Gamma0.5668
Teoretikal0.15
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-0.25
Volum0
Vega0.0016
Nilai Masa0.4
Buka Faedah45
Rho0.0003
Delta / Theta-41.1098
BYSI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolBYSI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa0.31
Buka Faedah4
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.5 |
0 |
5.00 |
2.4 |
0% |
2.5 |
4.9 |
0 |
BYSI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBYSI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.9
Buka Faedah31
Rho0
Delta / Theta0
BYSI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolBYSI|20240517|5.00P
Delta-0.3853
Imp Vol8.2697
Bidaan2.5
Gamma0.1095
Teoretikal3.7
Permintaan4.9
Theta-0.0473
Nilai Intrinsik2.75
Volum0
Vega0.0016
Nilai Masa-0.35
Buka Faedah1
Rho-0.0013
Delta / Theta8.1537
|
0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
BYSI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBYSI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.35
Buka Faedah1
Rho0
Delta / Theta0
BYSI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYSI|20240517|7.50P
Delta-0.7885
Imp Vol4.9549
Bidaan5
Gamma0.1389
Teoretikal5.5
Permintaan6
Theta-0.021
Nilai Intrinsik5.25
Volum0
Vega0.0012
Nilai Masa-5.25
Buka Faedah0
Rho-0.0018
Delta / Theta37.6229
|