| 0 |
0% |
9.5 |
13.7 |
0 |
5.00 |
0.15 |
0% |
0 |
0.15 |
0 |
BETA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260717|5.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.69
Volum0
Vega0
Nilai Masa-11.69
Buka Faedah5
Rho0
Delta / Theta0
BETA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBETA|20260717|5.00P
Delta-0.0152
Imp Vol2.7418
Bidaan0
Gamma0.0035
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-11.69
Volum0
Vega0.0015
Nilai Masa11.84
Buka Faedah7
Rho-0.0002
Delta / Theta1.5214
|
| 0 |
0% |
7.1 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
BETA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260717|7.50C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah2
Rho0
Delta / Theta0
BETA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260717|7.50P
Delta-0.0226
Imp Vol1.8829
Bidaan0
Gamma0.0071
Teoretikal0.08
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-9.19
Volum0
Vega0.0022
Nilai Masa9.19
Buka Faedah6
Rho-0.0002
Delta / Theta2.354
|
| 0 |
0% |
5.1 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
BETA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260717|10.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah6
Rho0
Delta / Theta0
BETA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260717|10.00P
Delta-0.0333
Imp Vol1.2763
Bidaan0
Gamma0.0145
Teoretikal0.08
Permintaan0.15
Theta-0.009
Nilai Intrinsik-6.69
Volum0
Vega0.003
Nilai Masa6.69
Buka Faedah147
Rho-0.0003
Delta / Theta3.7114
|
|
16.69 |
Harga @ Jun. 26, 2026 20:46 GMT |
| 0.95 |
35.71% |
0.85 |
1.1 |
420 |
17.50 |
1.75 |
-20.45% |
1.45 |
2 |
9 |
BETA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 35.71%
SimbolBETA|20260717|17.50C
Delta0.4471
Imp Vol0.8101
Bidaan0.85
Gamma0.1219
Teoretikal0.98
Permintaan1.1
Theta-0.0312
Nilai Intrinsik-0.81
Volum420
Vega0.0158
Nilai Masa1.76
Buka Faedah3,160
Rho0.0037
Delta / Theta-14.3325
BETA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: -20.45%
SimbolBETA|20260717|17.50P
Delta-0.5558
Imp Vol0.7995
Bidaan1.45
Gamma0.1237
Teoretikal1.73
Permintaan2
Theta-0.0292
Nilai Intrinsik0.81
Volum9
Vega0.0158
Nilai Masa0.94
Buka Faedah408
Rho-0.0053
Delta / Theta19.0417
|
| 0.34 |
36% |
0.3 |
0.35 |
92 |
20.00 |
3.63 |
0% |
3.4 |
3.9 |
5 |
BETA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: 36%
SimbolBETA|20260717|20.00C
Delta0.1999
Imp Vol0.7932
Bidaan0.3
Gamma0.0881
Teoretikal0.33
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-3.31
Volum92
Vega0.0112
Nilai Masa3.65
Buka Faedah6,833
Rho0.0017
Delta / Theta-9.3106
BETA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolBETA|20260717|20.00P
Delta-0.7845
Imp Vol0.8442
Bidaan3.4
Gamma0.0872
Teoretikal3.65
Permintaan3.9
Theta-0.0223
Nilai Intrinsik3.31
Volum5
Vega0.0117
Nilai Masa0.32
Buka Faedah205
Rho-0.0071
Delta / Theta35.1732
|
| 0.18 |
20% |
0.05 |
0.25 |
15 |
22.50 |
0 |
0% |
5.8 |
6.2 |
0 |
BETA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolBETA|20260717|22.50C
Delta0.0979
Imp Vol0.8821
Bidaan0.05
Gamma0.0489
Teoretikal0.15
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-5.81
Volum15
Vega0.0069
Nilai Masa5.99
Buka Faedah351
Rho0.0009
Delta / Theta-6.6673
BETA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260717|22.50P
Delta-0.8731
Imp Vol0.9911
Bidaan5.8
Gamma0.0531
Teoretikal6
Permintaan6.2
Theta-0.0183
Nilai Intrinsik5.81
Volum0
Vega0.0083
Nilai Masa-5.81
Buka Faedah316
Rho-0.0077
Delta / Theta47.7504
|