| 0 |
0% |
8.4 |
10.5 |
0 |
20.00 |
0.05 |
0.05% |
0.05 |
0.6 |
1 |
BETA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|20.00C
Delta0.8854
Imp Vol1.6486
Bidaan8.4
Gamma0.0189
Teoretikal9.45
Permintaan10.5
Theta-0.0598
Nilai Intrinsik8.85
Volum0
Vega0.012
Nilai Masa-8.85
Buka Faedah0
Rho0.0075
Delta / Theta-14.7936
BETA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBETA|20260116|20.00P
Delta-0.0228
Imp Vol0.8865
Bidaan0.05
Gamma0.0098
Teoretikal0.05
Permintaan0.6
Theta-0.0087
Nilai Intrinsik-8.85
Volum1
Vega0.0034
Nilai Masa8.9
Buka Faedah80
Rho-0.0003
Delta / Theta2.6245
|
| 0 |
0% |
6 |
8.1 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
BETA Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|22.50C
Delta0.8435
Imp Vol1.3186
Bidaan6
Gamma0.0293
Teoretikal7.05
Permintaan8.1
Theta-0.0594
Nilai Intrinsik6.35
Volum0
Vega0.0149
Nilai Masa-6.35
Buka Faedah0
Rho0.008
Delta / Theta-14.2006
BETA Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|22.50P
Delta-0.1216
Imp Vol1.0882
Bidaan0
Gamma0.0299
Teoretikal0.45
Permintaan0.45
Theta-0.0397
Nilai Intrinsik-6.35
Volum0
Vega0.0125
Nilai Masa6.35
Buka Faedah36
Rho-0.0017
Delta / Theta3.0606
|
| 0 |
0% |
4.1 |
5.6 |
0 |
25.00 |
0.21 |
0.21% |
0.15 |
0.75 |
1 |
BETA Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|25.00C
Delta0.7634
Imp Vol1.0926
Bidaan4.1
Gamma0.0455
Teoretikal4.85
Permintaan5.6
Theta-0.0632
Nilai Intrinsik3.85
Volum0
Vega0.0191
Nilai Masa-3.85
Buka Faedah50
Rho0.008
Delta / Theta-12.0788
BETA Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolBETA|20260116|25.00P
Delta-0.1147
Imp Vol0.5738
Bidaan0.15
Gamma0.0545
Teoretikal0.21
Permintaan0.75
Theta-0.02
Nilai Intrinsik-3.85
Volum1
Vega0.012
Nilai Masa4.06
Buka Faedah183
Rho-0.0015
Delta / Theta5.7466
|
|
28.85 |
Harga @ Dis. 30, 2025 15:28 GMT |
| 0 |
0% |
1.2 |
2.05 |
0 |
30.00 |
1.91 |
1.91% |
1 |
2.65 |
1 |
BETA Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|30.00C
Delta0.4492
Imp Vol0.8619
Bidaan1.2
Gamma0.074
Teoretikal1.625
Permintaan2.05
Theta-0.0634
Nilai Intrinsik-1.15
Volum0
Vega0.0245
Nilai Masa1.15
Buka Faedah169
Rho0.0053
Delta / Theta-7.0907
BETA Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 1.91
Prbhn.: 1.91%
SimbolBETA|20260116|30.00P
Delta-0.6377
Imp Vol0.4784
Bidaan1
Gamma0.1271
Teoretikal1.91
Permintaan2.65
Theta-0.0311
Nilai Intrinsik1.15
Volum1
Vega0.0232
Nilai Masa0.76
Buka Faedah139
Rho-0.0076
Delta / Theta20.5266
|
| 0 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
6.3 |
6.6 |
0 |
BETA Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|35.00C
Delta0.1994
Imp Vol0.9554
Bidaan0
Gamma0.0472
Teoretikal0.6
Permintaan0.6
Theta-0.0492
Nilai Intrinsik-6.15
Volum0
Vega0.0173
Nilai Masa6.15
Buka Faedah182
Rho0.0024
Delta / Theta-4.0509
BETA Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|35.00P
Delta-0.8866
Imp Vol0.7137
Bidaan6.3
Gamma0.0441
Teoretikal6.45
Permintaan6.6
Theta-0.0229
Nilai Intrinsik6.15
Volum0
Vega0.0119
Nilai Masa-6.15
Buka Faedah30
Rho-0.0095
Delta / Theta38.7032
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
9.6 |
11.5 |
0 |
BETA Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|40.00C
Delta0.0904
Imp Vol1.0495
Bidaan0
Gamma0.025
Teoretikal0.25
Permintaan0.25
Theta-0.0314
Nilai Intrinsik-11.15
Volum0
Vega0.0101
Nilai Masa11.15
Buka Faedah181
Rho0.0011
Delta / Theta-2.876
BETA Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|40.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.15
Volum0
Vega0
Nilai Masa-11.15
Buka Faedah5
Rho0
Delta / Theta0
|