| 0 |
0% |
12.3 |
15 |
0 |
15.00 |
0.36 |
0% |
0 |
0.1 |
0 |
BETA Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260116|15.00C
Delta0.9348
Imp Vol2.3141
Bidaan12.3
Gamma0.0091
Teoretikal13.65
Permintaan15
Theta-0.0538
Nilai Intrinsik13.25
Volum0
Vega0.0077
Nilai Masa-13.25
Buka Faedah0
Rho0.0059
Delta / Theta-17.3745
BETA Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolBETA|20260116|15.00P
Delta-0.0239
Imp Vol1.6183
Bidaan0
Gamma0.0057
Teoretikal0.1
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-13.25
Volum0
Vega0.0034
Nilai Masa13.61
Buka Faedah1
Rho-0.0003
Delta / Theta1.4757
|
| 10.93 |
0% |
10.5 |
13 |
0 |
17.50 |
0.38 |
0% |
0 |
0.2 |
0 |
BETA Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 10.93
Prbhn.: 0%
SimbolBETA|20260116|17.50C
Delta0.8807
Imp Vol2.4007
Bidaan10.5
Gamma0.0137
Teoretikal11.75
Permintaan13
Theta-0.0867
Nilai Intrinsik10.75
Volum0
Vega0.0121
Nilai Masa0.18
Buka Faedah1
Rho0.0061
Delta / Theta-10.1589
BETA Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBETA|20260116|17.50P
Delta-0.0479
Imp Vol1.4637
Bidaan0
Gamma0.0112
Teoretikal0.2
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-10.75
Volum0
Vega0.0061
Nilai Masa11.13
Buka Faedah49
Rho-0.0007
Delta / Theta1.849
|
| 12.1 |
0% |
8 |
10.4 |
0 |
20.00 |
0.12 |
0% |
0.05 |
0.25 |
2 |
BETA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolBETA|20260116|20.00C
Delta0.8537
Imp Vol1.8672
Bidaan8
Gamma0.0202
Teoretikal9.2
Permintaan10.4
Theta-0.0779
Nilai Intrinsik8.25
Volum0
Vega0.0139
Nilai Masa3.85
Buka Faedah0
Rho0.0069
Delta / Theta-10.9537
BETA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBETA|20260116|20.00P
Delta-0.0445
Imp Vol0.9968
Bidaan0.05
Gamma0.0155
Teoretikal0.12
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-8.25
Volum2
Vega0.0057
Nilai Masa8.37
Buka Faedah80
Rho-0.0006
Delta / Theta2.682
|
|
28.25 |
Harga @ Dis. 30, 2025 20:26 GMT |
| 1.05 |
-36.36% |
1 |
1.1 |
570 |
30.00 |
2.6 |
18.18% |
2.3 |
3.6 |
21 |
BETA Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: -36.36%
SimbolBETA|20260116|30.00C
Delta0.3742
Imp Vol0.7276
Bidaan1
Gamma0.0858
Teoretikal1.05
Permintaan1.1
Theta-0.0502
Nilai Intrinsik-1.75
Volum570
Vega0.023
Nilai Masa2.8
Buka Faedah169
Rho0.0044
Delta / Theta-7.4591
BETA Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 2.6
Prbhn.: 18.18%
SimbolBETA|20260116|30.00P
Delta-0.6626
Imp Vol0.606
Bidaan2.3
Gamma0.0998
Teoretikal2.6
Permintaan3.6
Theta-0.0378
Nilai Intrinsik1.75
Volum21
Vega0.0222
Nilai Masa0.85
Buka Faedah139
Rho-0.0079
Delta / Theta17.5255
|
| 0.25 |
-28.57% |
0.2 |
0.3 |
23 |
35.00 |
6.8 |
0% |
6.8 |
7.1 |
1 |
BETA Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolBETA|20260116|35.00C
Delta0.1155
Imp Vol0.7835
Bidaan0.2
Gamma0.0409
Teoretikal0.25
Permintaan0.3
Theta-0.0275
Nilai Intrinsik-6.75
Volum23
Vega0.0118
Nilai Masa7
Buka Faedah182
Rho0.0014
Delta / Theta-4.1942
BETA Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolBETA|20260116|35.00P
Delta-0.935
Imp Vol0.6516
Bidaan6.8
Gamma0.033
Teoretikal6.95
Permintaan7.1
Theta-0.0129
Nilai Intrinsik6.75
Volum1
Vega0.0076
Nilai Masa0.05
Buka Faedah30
Rho-0.0079
Delta / Theta72.4519
|
| 0.15 |
0% |
0 |
0.2 |
0 |
40.00 |
9 |
0% |
9.7 |
12.8 |
0 |
BETA Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBETA|20260116|40.00C
Delta0.0761
Imp Vol1.0507
Bidaan0
Gamma0.0224
Teoretikal0.2
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-11.75
Volum0
Vega0.0087
Nilai Masa11.9
Buka Faedah181
Rho0.0009
Delta / Theta-2.8136
BETA Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 9
Prbhn.: 0%
SimbolBETA|20260116|40.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah5
Rho0
Delta / Theta0
|