| 0 |
0% |
11 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|12.50C
Delta0.9342
Imp Vol2.5953
Bidaan11
Gamma0.0101
Teoretikal12
Permintaan13
Theta-0.055
Nilai Intrinsik10.73
Volum0
Vega0.0062
Nilai Masa-10.73
Buka Faedah0
Rho0.0043
Delta / Theta-16.9761
BETA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|12.50P
Delta-0.0094
Imp Vol1.4683
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-10.73
Volum0
Vega0.0012
Nilai Masa10.73
Buka Faedah131
Rho-0.0001
Delta / Theta1.5684
|
| 0 |
0% |
8.6 |
10.4 |
0 |
15.00 |
0.03 |
0% |
0.05 |
0.2 |
0 |
BETA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|15.00C
Delta0.915
Imp Vol1.9929
Bidaan8.6
Gamma0.016
Teoretikal9.5
Permintaan10.4
Theta-0.0517
Nilai Intrinsik8.23
Volum0
Vega0.0076
Nilai Masa-8.23
Buka Faedah8
Rho0.0051
Delta / Theta-17.6997
BETA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBETA|20261120|15.00P
Delta-0.0394
Imp Vol1.4467
Bidaan0.05
Gamma0.0121
Teoretikal0.12
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-8.23
Volum0
Vega0.0041
Nilai Masa8.26
Buka Faedah181
Rho-0.0004
Delta / Theta1.9809
|
| 6.9 |
0% |
6.2 |
8 |
0 |
17.50 |
0.1 |
0% |
0 |
0.35 |
0 |
BETA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolBETA|20261120|17.50C
Delta0.876
Imp Vol1.5788
Bidaan6.2
Gamma0.0266
Teoretikal7.1
Permintaan8
Theta-0.054
Nilai Intrinsik5.73
Volum0
Vega0.01
Nilai Masa1.17
Buka Faedah5
Rho0.0057
Delta / Theta-16.2355
BETA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBETA|20261120|17.50P
Delta-0.0662
Imp Vol1.1296
Bidaan0
Gamma0.0234
Teoretikal0.18
Permintaan0.35
Theta-0.0234
Nilai Intrinsik-5.73
Volum0
Vega0.0063
Nilai Masa5.83
Buka Faedah332
Rho-0.0007
Delta / Theta2.8274
|
|
23.23 |
Harga @ Nov. 05, 2026 15:56 GMT |
| 0 |
0% |
1.35 |
2.5 |
0 |
24.00 |
0 |
0% |
0.75 |
1.75 |
0 |
BETA Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|24.00C
Delta0.5447
Imp Vol0.9773
Bidaan1.35
Gamma0.0833
Teoretikal1.93
Permintaan2.5
Theta-0.0641
Nilai Intrinsik-0.77
Volum0
Vega0.0193
Nilai Masa0.77
Buka Faedah0
Rho0.0046
Delta / Theta-8.5005
BETA Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|24.00P
Delta-0.4665
Imp Vol0.6596
Bidaan0.75
Gamma0.124
Teoretikal1.25
Permintaan1.75
Theta-0.0414
Nilai Intrinsik0.77
Volum0
Vega0.0194
Nilai Masa-0.77
Buka Faedah0
Rho-0.0044
Delta / Theta11.2648
|
| 1.25 |
-28.57% |
0.95 |
1.35 |
32 |
25.00 |
1.75 |
15.13% |
1.85 |
2.3 |
1 |
BETA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -28.57%
SimbolBETA|20261120|25.00C
Delta0.4379
Imp Vol0.7954
Bidaan0.95
Gamma0.1018
Teoretikal1.15
Permintaan1.35
Theta-0.0519
Nilai Intrinsik-1.77
Volum32
Vega0.0192
Nilai Masa3.02
Buka Faedah2,272
Rho0.0039
Delta / Theta-8.4403
BETA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 15.13%
SimbolBETA|20261120|25.00P
Delta-0.5643
Imp Vol0.7883
Bidaan1.85
Gamma0.1028
Teoretikal2.07
Permintaan2.3
Theta-0.049
Nilai Intrinsik1.77
Volum1
Vega0.0192
Nilai Masa-0.02
Buka Faedah64
Rho-0.0054
Delta / Theta11.524
|
| 0 |
0% |
0.6 |
1.55 |
0 |
26.00 |
0 |
0% |
1.8 |
3.2 |
0 |
BETA Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|26.00C
Delta0.3769
Imp Vol0.9351
Bidaan0.6
Gamma0.0834
Teoretikal1.07
Permintaan1.55
Theta-0.0585
Nilai Intrinsik-2.77
Volum0
Vega0.0185
Nilai Masa2.77
Buka Faedah0
Rho0.0033
Delta / Theta-6.4424
BETA Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261120|26.00P
Delta-0.7021
Imp Vol0.6471
Bidaan1.8
Gamma0.1106
Teoretikal2.5
Permintaan3.2
Theta-0.0348
Nilai Intrinsik2.77
Volum0
Vega0.0169
Nilai Masa-2.77
Buka Faedah0
Rho-0.0063
Delta / Theta20.2052
|