| 0 |
0% |
12.2 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
BETA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|15.00C
Delta0.9426
Imp Vol1.6567
Bidaan12.2
Gamma0.0084
Teoretikal13.95
Permintaan15.7
Theta-0.0269
Nilai Intrinsik13.43
Volum0
Vega0.0096
Nilai Masa-13.43
Buka Faedah0
Rho0.011
Delta / Theta-35.0924
BETA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|15.00P
Delta-0.1021
Imp Vol2.4049
Bidaan0
Gamma0.0089
Teoretikal1.35
Permintaan1.35
Theta-0.057
Nilai Intrinsik-13.43
Volum0
Vega0.0148
Nilai Masa13.43
Buka Faedah0
Rho-0.0033
Delta / Theta1.7914
|
| 0 |
0% |
9.6 |
13.2 |
0 |
17.50 |
0.07 |
0% |
0 |
0.95 |
0 |
BETA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|17.50C
Delta0.9343
Imp Vol1.2725
Bidaan9.6
Gamma0.0121
Teoretikal11.4
Permintaan13.2
Theta-0.0234
Nilai Intrinsik10.93
Volum0
Vega0.0106
Nilai Masa-10.93
Buka Faedah0
Rho0.0129
Delta / Theta-39.9889
BETA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBETA|20260220|17.50P
Delta-0.1095
Imp Vol1.7189
Bidaan0
Gamma0.0131
Teoretikal0.95
Permintaan0.95
Theta-0.0428
Nilai Intrinsik-10.93
Volum0
Vega0.0156
Nilai Masa11
Buka Faedah6
Rho-0.0032
Delta / Theta2.5607
|
| 0 |
0% |
8.3 |
10.8 |
0 |
20.00 |
0.25 |
0% |
0.1 |
0.3 |
1 |
BETA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|20.00C
Delta0.8605
Imp Vol1.393
Bidaan8.3
Gamma0.0192
Teoretikal9.55
Permintaan10.8
Theta-0.043
Nilai Intrinsik8.43
Volum0
Vega0.0184
Nilai Masa-8.43
Buka Faedah0
Rho0.0127
Delta / Theta-20.0284
BETA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBETA|20260220|20.00P
Delta-0.0682
Imp Vol0.9013
Bidaan0.1
Gamma0.0176
Teoretikal0.25
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-8.43
Volum1
Vega0.0109
Nilai Masa8.68
Buka Faedah37
Rho-0.0017
Delta / Theta4.3501
|
|
28.43 |
Harga @ Jan. 20, 2026 20:26 GMT |
| 2.37 |
60.14% |
1.35 |
2.35 |
50 |
30.00 |
3.1 |
-26.54% |
2.65 |
3.6 |
17 |
BETA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: 60.14%
SimbolBETA|20260220|30.00C
Delta0.4528
Imp Vol0.7362
Bidaan1.35
Gamma0.0648
Teoretikal1.85
Permintaan2.35
Theta-0.0402
Nilai Intrinsik-1.57
Volum50
Vega0.0329
Nilai Masa3.94
Buka Faedah171
Rho0.0094
Delta / Theta-11.2664
BETA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: -26.54%
SimbolBETA|20260220|30.00P
Delta-0.5593
Imp Vol0.6832
Bidaan2.65
Gamma0.0699
Teoretikal3.1
Permintaan3.6
Theta-0.0345
Nilai Intrinsik1.57
Volum17
Vega0.0327
Nilai Masa1.53
Buka Faedah146
Rho-0.0133
Delta / Theta16.2285
|
| 0.82 |
64% |
0.55 |
1 |
292 |
35.00 |
6.2 |
0% |
5.4 |
8 |
0 |
BETA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 64%
SimbolBETA|20260220|35.00C
Delta0.232
Imp Vol0.8168
Bidaan0.55
Gamma0.045
Teoretikal0.82
Permintaan1
Theta-0.034
Nilai Intrinsik-6.57
Volum292
Vega0.0253
Nilai Masa7.39
Buka Faedah111
Rho0.0049
Delta / Theta-6.83
BETA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBETA|20260220|35.00P
Delta-0.8834
Imp Vol0.5613
Bidaan5.4
Gamma0.0432
Teoretikal6.7
Permintaan8
Theta-0.0127
Nilai Intrinsik6.57
Volum0
Vega0.0162
Nilai Masa-0.37
Buka Faedah1
Rho-0.0159
Delta / Theta69.5839
|
| 0.2 |
0% |
0.15 |
0.35 |
6 |
40.00 |
0 |
0% |
9.5 |
12.2 |
0 |
BETA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBETA|20260220|40.00C
Delta0.0773
Imp Vol0.7524
Bidaan0.15
Gamma0.0232
Teoretikal0.2
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-11.57
Volum6
Vega0.012
Nilai Masa11.77
Buka Faedah29
Rho0.0017
Delta / Theta-5.2227
BETA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|40.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.57
Volum0
Vega0
Nilai Masa-11.57
Buka Faedah0
Rho0
Delta / Theta0
|