| 0 |
0% |
8.8 |
10.9 |
0 |
10.00 |
0.1 |
0% |
0 |
0.35 |
0 |
BETA Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260320|10.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0
Delta / Theta0
BETA Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBETA|20260320|10.00P
Delta-0.0604
Imp Vol2.423
Bidaan0
Gamma0.0112
Teoretikal0.35
Permintaan0.35
Theta-0.0355
Nilai Intrinsik-9.8
Volum0
Vega0.0053
Nilai Masa9.9
Buka Faedah2
Rho-0.0007
Delta / Theta1.7028
|
| 0 |
0% |
6.4 |
8.3 |
0 |
12.50 |
0.25 |
0% |
0 |
0.5 |
0 |
BETA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260320|12.50C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
BETA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBETA|20260320|12.50P
Delta-0.0996
Imp Vol1.9734
Bidaan0
Gamma0.0201
Teoretikal0.5
Permintaan0.5
Theta-0.0422
Nilai Intrinsik-7.3
Volum0
Vega0.0077
Nilai Masa7.55
Buka Faedah76
Rho-0.0011
Delta / Theta2.362
|
| 5 |
0% |
5.1 |
6 |
0 |
15.00 |
0.35 |
-33.96% |
0.3 |
0.45 |
2 |
BETA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolBETA|20260320|15.00C
Delta0.8462
Imp Vol1.5005
Bidaan5.1
Gamma0.0357
Teoretikal5.55
Permintaan6
Theta-0.0448
Nilai Intrinsik4.8
Volum0
Vega0.0105
Nilai Masa0.2
Buka Faedah3
Rho0.0056
Delta / Theta-18.8951
BETA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -33.96%
SimbolBETA|20260320|15.00P
Delta-0.1176
Imp Vol1.2174
Bidaan0.3
Gamma0.0367
Teoretikal0.35
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-4.8
Volum2
Vega0.0087
Nilai Masa5.15
Buka Faedah189
Rho-0.0012
Delta / Theta4.0244
|
|
19.8 |
Harga @ Mac 02, 2026 20:26 GMT |
| 1.95 |
42.34% |
1.7 |
2 |
55 |
20.00 |
2 |
0% |
1.75 |
2.3 |
24 |
BETA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 42.34%
SimbolBETA|20260320|20.00C
Delta0.5446
Imp Vol1.1253
Bidaan1.7
Gamma0.0797
Teoretikal1.95
Permintaan2
Theta-0.0556
Nilai Intrinsik-0.2
Volum55
Vega0.0175
Nilai Masa2.15
Buka Faedah304
Rho0.0044
Delta / Theta-9.7866
BETA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBETA|20260320|20.00P
Delta-0.4565
Imp Vol1.1158
Bidaan1.75
Gamma0.0805
Teoretikal2
Permintaan2.3
Theta-0.0534
Nilai Intrinsik0.2
Volum24
Vega0.0175
Nilai Masa1.8
Buka Faedah60
Rho-0.0047
Delta / Theta8.5555
|
| 1 |
33.33% |
0.8 |
1.2 |
70 |
22.50 |
4.15 |
0% |
3.1 |
4.8 |
0 |
BETA Beli 22.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolBETA|20260320|22.50C
Delta0.3513
Imp Vol1.0848
Bidaan0.8
Gamma0.0774
Teoretikal1
Permintaan1.2
Theta-0.05
Nilai Intrinsik-2.7
Volum70
Vega0.0164
Nilai Masa3.7
Buka Faedah173
Rho0.003
Delta / Theta-7.0275
BETA Jual 22.50
Tamat: Mac 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolBETA|20260320|22.50P
Delta-0.6066
Imp Vol1.3154
Bidaan3.1
Gamma0.0663
Teoretikal3.95
Permintaan4.8
Theta-0.0608
Nilai Intrinsik2.7
Volum0
Vega0.017
Nilai Masa1.45
Buka Faedah147
Rho-0.0065
Delta / Theta9.9824
|
| 0.57 |
78.12% |
0.35 |
0.7 |
61 |
25.00 |
5.68 |
0% |
5 |
6.6 |
0 |
BETA Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 78.12%
SimbolBETA|20260320|25.00C
Delta0.2214
Imp Vol1.1401
Bidaan0.35
Gamma0.059
Teoretikal0.57
Permintaan0.7
Theta-0.042
Nilai Intrinsik-5.2
Volum61
Vega0.0131
Nilai Masa5.77
Buka Faedah222
Rho0.0019
Delta / Theta-5.2746
BETA Jual 25.00
Tamat: Mac 20, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolBETA|20260320|25.00P
Delta-0.7491
Imp Vol1.2626
Bidaan5
Gamma0.0573
Teoretikal5.8
Permintaan6.6
Theta-0.0477
Nilai Intrinsik5.2
Volum0
Vega0.0141
Nilai Masa0.48
Buka Faedah159
Rho-0.0078
Delta / Theta15.6926
|