| 7 |
0% |
4.2 |
6.1 |
0 |
10.00 |
0.24 |
0% |
0 |
0.25 |
0 |
BETA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolBETA|20260417|10.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.22
Volum0
Vega0
Nilai Masa1.78
Buka Faedah2
Rho0
Delta / Theta0
BETA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBETA|20260417|10.00P
Delta-0.0864
Imp Vol1.3568
Bidaan0
Gamma0.0292
Teoretikal0.25
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-5.22
Volum0
Vega0.0063
Nilai Masa5.46
Buka Faedah2
Rho-0.001
Delta / Theta5.1243
|
| 3.35 |
34.54% |
3 |
3.5 |
2 |
12.50 |
0.3 |
-51.61% |
0.3 |
0.45 |
41 |
BETA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 3.35
Prbhn.: 34.54%
SimbolBETA|20260417|12.50C
Delta0.792
Imp Vol1.1392
Bidaan3
Gamma0.0632
Teoretikal3.35
Permintaan3.5
Theta-0.0268
Nilai Intrinsik2.72
Volum2
Vega0.0114
Nilai Masa0.63
Buka Faedah7
Rho0.006
Delta / Theta-29.5103
BETA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -51.61%
SimbolBETA|20260417|12.50P
Delta-0.1556
Imp Vol0.837
Bidaan0.3
Gamma0.0718
Teoretikal0.3
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-2.72
Volum41
Vega0.0095
Nilai Masa3.02
Buka Faedah322
Rho-0.0017
Delta / Theta9.9335
|
| 1.65 |
32% |
1.4 |
1.65 |
54 |
15.00 |
1.25 |
-29.78% |
1.2 |
1.4 |
39 |
BETA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 32%
SimbolBETA|20260417|15.00C
Delta0.575
Imp Vol0.9733
Bidaan1.4
Gamma0.1012
Teoretikal1.65
Permintaan1.65
Theta-0.0311
Nilai Intrinsik0.22
Volum54
Vega0.0156
Nilai Masa1.43
Buka Faedah84
Rho0.0049
Delta / Theta-18.5178
BETA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -29.78%
SimbolBETA|20260417|15.00P
Delta-0.4284
Imp Vol0.8675
Bidaan1.2
Gamma0.114
Teoretikal1.25
Permintaan1.4
Theta-0.0264
Nilai Intrinsik-0.22
Volum39
Vega0.0156
Nilai Masa1.47
Buka Faedah973
Rho-0.0046
Delta / Theta16.217
|
|
15.22 |
Harga @ Mac 23, 2026 16:26 GMT |
| 0.65 |
30% |
0.55 |
0.85 |
35 |
17.50 |
3.5 |
0% |
2.6 |
3 |
0 |
BETA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolBETA|20260417|17.50C
Delta0.3176
Imp Vol0.8945
Bidaan0.55
Gamma0.1002
Teoretikal0.65
Permintaan0.85
Theta-0.0258
Nilai Intrinsik-2.28
Volum35
Vega0.0142
Nilai Masa2.93
Buka Faedah94
Rho0.0029
Delta / Theta-12.3177
BETA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBETA|20260417|17.50P
Delta-0.709
Imp Vol0.8134
Bidaan2.6
Gamma0.1066
Teoretikal2.8
Permintaan3
Theta-0.0211
Nilai Intrinsik2.28
Volum0
Vega0.0136
Nilai Masa1.22
Buka Faedah399
Rho-0.0072
Delta / Theta33.5694
|
| 0.25 |
-10.71% |
0.2 |
0.3 |
30 |
20.00 |
4.55 |
0% |
4.8 |
5.2 |
0 |
BETA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolBETA|20260417|20.00C
Delta0.1494
Imp Vol0.8986
Bidaan0.2
Gamma0.0651
Teoretikal0.25
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-4.78
Volum30
Vega0.0093
Nilai Masa5.03
Buka Faedah314
Rho0.0014
Delta / Theta-8.8796
BETA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolBETA|20260417|20.00P
Delta-0.8591
Imp Vol0.884
Bidaan4.8
Gamma0.0645
Teoretikal5
Permintaan5.2
Theta-0.0145
Nilai Intrinsik4.78
Volum0
Vega0.0089
Nilai Masa-0.23
Buka Faedah226
Rho-0.008
Delta / Theta59.2497
|
| 0.17 |
13.33% |
0.05 |
0.2 |
1 |
22.50 |
5.92 |
0% |
7.2 |
7.5 |
0 |
BETA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolBETA|20260417|22.50C
Delta0.0972
Imp Vol1.039
Bidaan0.05
Gamma0.0416
Teoretikal0.17
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-7.28
Volum1
Vega0.0068
Nilai Masa7.45
Buka Faedah1,036
Rho0.0009
Delta / Theta-6.7793
BETA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 5.92
Prbhn.: 0%
SimbolBETA|20260417|22.50P
Delta-0.9473
Imp Vol0.8866
Bidaan7.2
Gamma0.0315
Teoretikal7.35
Permintaan7.5
Theta-0.0065
Nilai Intrinsik7.28
Volum0
Vega0.0042
Nilai Masa-1.36
Buka Faedah129
Rho-0.0067
Delta / Theta145.6416
|