| 0 |
0% |
4.2 |
6.1 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
BETA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260417|10.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah2
Rho0
Delta / Theta0
BETA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260417|10.00P
Delta-0.1014
Imp Vol1.5201
Bidaan0
Gamma0.0291
Teoretikal0.35
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-5.36
Volum0
Vega0.0071
Nilai Masa5.36
Buka Faedah2
Rho-0.0012
Delta / Theta4.7362
|
| 0 |
0% |
2.85 |
3.3 |
0 |
12.50 |
0.4 |
0.4% |
0.25 |
0.45 |
20 |
BETA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260417|12.50C
Delta0.8623
Imp Vol0.7923
Bidaan2.85
Gamma0.0694
Teoretikal3.075
Permintaan3.3
Theta-0.015
Nilai Intrinsik2.86
Volum0
Vega0.0088
Nilai Masa-2.86
Buka Faedah7
Rho0.0069
Delta / Theta-57.5758
BETA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolBETA|20260417|12.50P
Delta-0.1729
Imp Vol0.9547
Bidaan0.25
Gamma0.067
Teoretikal0.4
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-2.86
Volum20
Vega0.0102
Nilai Masa3.26
Buka Faedah322
Rho-0.0019
Delta / Theta8.9668
|
| 1.3 |
1.3% |
1.2 |
1.6 |
18 |
15.00 |
1.18 |
1.18% |
1.1 |
1.2 |
1 |
BETA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolBETA|20260417|15.00C
Delta0.5843
Imp Vol0.7121
Bidaan1.2
Gamma0.1368
Teoretikal1.3
Permintaan1.6
Theta-0.023
Nilai Intrinsik0.36
Volum18
Vega0.0156
Nilai Masa0.94
Buka Faedah84
Rho0.0052
Delta / Theta-25.4008
BETA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolBETA|20260417|15.00P
Delta-0.4172
Imp Vol0.8498
Bidaan1.1
Gamma0.1149
Teoretikal1.18
Permintaan1.2
Theta-0.0259
Nilai Intrinsik-0.36
Volum1
Vega0.0156
Nilai Masa1.54
Buka Faedah973
Rho-0.0045
Delta / Theta16.1052
|
|
15.36 |
Harga @ Mac 23, 2026 14:58 GMT |
| 0.55 |
0.55% |
0.5 |
0.6 |
27 |
17.50 |
0 |
0% |
2.55 |
3 |
0 |
BETA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolBETA|20260417|17.50C
Delta0.3002
Imp Vol0.8014
Bidaan0.5
Gamma0.1084
Teoretikal0.55
Permintaan0.6
Theta-0.0227
Nilai Intrinsik-2.14
Volum27
Vega0.0139
Nilai Masa2.69
Buka Faedah94
Rho0.0028
Delta / Theta-13.2101
BETA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260417|17.50P
Delta-0.6883
Imp Vol0.8457
Bidaan2.55
Gamma0.105
Teoretikal2.775
Permintaan3
Theta-0.0229
Nilai Intrinsik2.14
Volum0
Vega0.0141
Nilai Masa-2.14
Buka Faedah399
Rho-0.0071
Delta / Theta30.0661
|
| 0.25 |
0.25% |
0.15 |
0.3 |
25 |
20.00 |
0 |
0% |
4.8 |
5.2 |
0 |
BETA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolBETA|20260417|20.00C
Delta0.1506
Imp Vol0.8825
Bidaan0.15
Gamma0.0662
Teoretikal0.25
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-4.64
Volum25
Vega0.0094
Nilai Masa4.89
Buka Faedah314
Rho0.0014
Delta / Theta-9.0041
BETA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260417|20.00P
Delta-0.8233
Imp Vol0.9714
Bidaan4.8
Gamma0.0674
Teoretikal5
Permintaan5.2
Theta-0.0189
Nilai Intrinsik4.64
Volum0
Vega0.0104
Nilai Masa-4.64
Buka Faedah226
Rho-0.0083
Delta / Theta43.5227
|
| 0.17 |
0.17% |
0.05 |
0.2 |
1 |
22.50 |
0 |
0% |
7.2 |
7.6 |
0 |
BETA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolBETA|20260417|22.50C
Delta0.0977
Imp Vol1.0248
Bidaan0.05
Gamma0.042
Teoretikal0.17
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-7.14
Volum1
Vega0.0069
Nilai Masa7.31
Buka Faedah1,036
Rho0.0009
Delta / Theta-6.8361
BETA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260417|22.50P
Delta-0.8812
Imp Vol1.1172
Bidaan7.2
Gamma0.0451
Teoretikal7.4
Permintaan7.6
Theta-0.0164
Nilai Intrinsik7.14
Volum0
Vega0.0079
Nilai Masa-7.14
Buka Faedah129
Rho-0.009
Delta / Theta53.7039
|