| 7 |
0% |
6 |
8.6 |
0 |
10.00 |
0.24 |
0% |
0 |
0.8 |
0 |
BETA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolBETA|20260417|10.00C
Delta0.8834
Imp Vol4.334
Bidaan6
Gamma0.0212
Teoretikal7.3
Permintaan8.6
Theta-0.1515
Nilai Intrinsik6.61
Volum0
Vega0.0042
Nilai Masa0.39
Buka Faedah2
Rho0.0012
Delta / Theta-5.8311
BETA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBETA|20260417|10.00P
Delta-0.0915
Imp Vol3.5982
Bidaan0
Gamma0.0214
Teoretikal0.4
Permintaan0.8
Theta-0.1048
Nilai Intrinsik-6.61
Volum0
Vega0.0035
Nilai Masa6.85
Buka Faedah2
Rho-0.0003
Delta / Theta0.8729
|
| 4.3 |
0% |
3.7 |
5 |
0 |
12.50 |
0.05 |
0% |
0 |
0.15 |
3 |
BETA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBETA|20260417|12.50C
Delta0.8957
Imp Vol1.9636
Bidaan3.7
Gamma0.0433
Teoretikal4.35
Permintaan5
Theta-0.0641
Nilai Intrinsik4.11
Volum0
Vega0.0039
Nilai Masa0.19
Buka Faedah10
Rho0.0017
Delta / Theta-13.9731
BETA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBETA|20260417|12.50P
Delta-0.0406
Imp Vol1.34
Bidaan0
Gamma0.0306
Teoretikal0.05
Permintaan0.15
Theta-0.0207
Nilai Intrinsik-4.11
Volum3
Vega0.0019
Nilai Masa4.16
Buka Faedah445
Rho-0.0001
Delta / Theta1.9635
|
| 2.15 |
0% |
1.25 |
2.5 |
0 |
15.00 |
0.25 |
-16.67% |
0.25 |
0.4 |
11 |
BETA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBETA|20260417|15.00C
Delta0.8018
Imp Vol1.0222
Bidaan1.25
Gamma0.1279
Teoretikal1.88
Permintaan2.5
Theta-0.0516
Nilai Intrinsik1.61
Volum0
Vega0.0059
Nilai Masa0.54
Buka Faedah113
Rho0.0019
Delta / Theta-15.5244
BETA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolBETA|20260417|15.00P
Delta-0.1963
Imp Vol1.0117
Bidaan0.25
Gamma0.1285
Teoretikal0.25
Permintaan0.4
Theta-0.0494
Nilai Intrinsik-1.61
Volum11
Vega0.0059
Nilai Masa1.86
Buka Faedah813
Rho-0.0005
Delta / Theta3.9748
|
|
16.61 |
Harga @ Apr. 11, 2026 20:46 GMT |
| 0.41 |
-8.89% |
0.15 |
0.65 |
1 |
17.50 |
1.35 |
0% |
1 |
1.85 |
21 |
BETA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: -8.89%
SimbolBETA|20260417|17.50C
Delta0.3453
Imp Vol0.8851
Bidaan0.15
Gamma0.1956
Teoretikal0.41
Permintaan0.65
Theta-0.0584
Nilai Intrinsik-0.89
Volum1
Vega0.0078
Nilai Masa1.3
Buka Faedah103
Rho0.0009
Delta / Theta-5.9105
BETA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBETA|20260417|17.50P
Delta-0.6402
Imp Vol0.9602
Bidaan1
Gamma0.1832
Teoretikal1.35
Permintaan1.85
Theta-0.0627
Nilai Intrinsik0.89
Volum21
Vega0.008
Nilai Masa0.46
Buka Faedah390
Rho-0.0017
Delta / Theta10.2075
|
| 0.13 |
62.5% |
0.05 |
0.2 |
4 |
20.00 |
3.17 |
0% |
3.3 |
3.7 |
19 |
BETA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolBETA|20260417|20.00C
Delta0.1164
Imp Vol1.1402
Bidaan0.05
Gamma0.0806
Teoretikal0.13
Permintaan0.2
Theta-0.0398
Nilai Intrinsik-3.39
Volum4
Vega0.0042
Nilai Masa3.52
Buka Faedah379
Rho0.0003
Delta / Theta-2.9246
BETA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolBETA|20260417|20.00P
Delta-0.891
Imp Vol1.1135
Bidaan3.3
Gamma0.0793
Teoretikal3.5
Permintaan3.7
Theta-0.0356
Nilai Intrinsik3.39
Volum19
Vega0.004
Nilai Masa-0.22
Buka Faedah209
Rho-0.0021
Delta / Theta25.0109
|
| 0.05 |
0% |
0 |
0.15 |
0 |
22.50 |
5.16 |
0% |
5.8 |
6.2 |
3 |
BETA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBETA|20260417|22.50C
Delta0.0607
Imp Vol1.4396
Bidaan0
Gamma0.0392
Teoretikal0.08
Permintaan0.15
Theta-0.0308
Nilai Intrinsik-5.89
Volum0
Vega0.0026
Nilai Masa5.94
Buka Faedah1,034
Rho0.0002
Delta / Theta-1.9704
BETA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolBETA|20260417|22.50P
Delta-0.9173
Imp Vol1.5927
Bidaan5.8
Gamma0.0452
Teoretikal6
Permintaan6.2
Theta-0.0416
Nilai Intrinsik5.89
Volum3
Vega0.0032
Nilai Masa-0.73
Buka Faedah115
Rho-0.0023
Delta / Theta22.0387
|