| 0 |
0% |
19.4 |
22.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|2.50C
Delta0.9916
Imp Vol6.7962
Bidaan19.4
Gamma0.0008
Teoretikal21.15
Permintaan22.9
Theta-0.0268
Nilai Intrinsik21.01
Volum0
Vega0.001
Nilai Masa-21.01
Buka Faedah0
Rho0.0008
Delta / Theta-36.9382
BETA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|2.50P
Delta-0.0027
Imp Vol5.1692
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-21.01
Volum0
Vega0.0004
Nilai Masa21.01
Buka Faedah1
Rho0
Delta / Theta0.3677
|
| 0 |
0% |
17 |
20.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|5.00C
Delta0.9835
Imp Vol4.921
Bidaan17
Gamma0.0019
Teoretikal18.7
Permintaan20.4
Theta-0.0349
Nilai Intrinsik18.51
Volum0
Vega0.0018
Nilai Masa-18.51
Buka Faedah0
Rho0.0016
Delta / Theta-28.165
BETA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|5.00P
Delta-0.0041
Imp Vol3.5585
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-18.51
Volum0
Vega0.0005
Nilai Masa18.51
Buka Faedah0
Rho0
Delta / Theta0.5583
|
| 0 |
0% |
14.5 |
16.6 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
BETA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|7.50C
Delta0.9999
Imp Vol1.7555
Bidaan14.5
Gamma0.0001
Teoretikal16.02
Permintaan16.6
Theta-0.0009
Nilai Intrinsik16.01
Volum0
Vega0
Nilai Masa-16.01
Buka Faedah0
Rho0.0027
Delta / Theta-1,089.1623
BETA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBETA|20260821|7.50P
Delta-0.0095
Imp Vol2.9273
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-16.01
Volum0
Vega0.0011
Nilai Masa16.11
Buka Faedah1
Rho-0.0001
Delta / Theta0.7473
|
|
23.51 |
Harga @ Ogos 08, 2026 20:46 GMT |
| 1 |
36.99% |
0.75 |
1.75 |
64 |
25.00 |
2.67 |
0% |
2.1 |
3.5 |
1 |
BETA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 36.99%
SimbolBETA|20260821|25.00C
Delta0.4171
Imp Vol1.0377
Bidaan0.75
Gamma0.0848
Teoretikal1.25
Permintaan1.75
Theta-0.07
Nilai Intrinsik-1.49
Volum64
Vega0.0173
Nilai Masa2.49
Buka Faedah209
Rho0.003
Delta / Theta-5.9617
BETA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolBETA|20260821|25.00P
Delta-0.576
Imp Vol1.0892
Bidaan2.1
Gamma0.0812
Teoretikal2.8
Permintaan3.5
Theta-0.0714
Nilai Intrinsik1.49
Volum1
Vega0.0174
Nilai Masa1.18
Buka Faedah1
Rho-0.0049
Delta / Theta8.0663
|
| 0.17 |
70% |
0.05 |
0.25 |
17 |
30.00 |
0 |
0% |
6.4 |
7.3 |
0 |
BETA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolBETA|20260821|30.00C
Delta0.0877
Imp Vol0.8928
Bidaan0.05
Gamma0.0402
Teoretikal0.15
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-6.49
Volum17
Vega0.0071
Nilai Masa6.66
Buka Faedah51
Rho0.0007
Delta / Theta-3.5856
BETA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|30.00P
Delta-0.8428
Imp Vol1.159
Bidaan6.4
Gamma0.0471
Teoretikal6.85
Permintaan7.3
Theta-0.0456
Nilai Intrinsik6.49
Volum0
Vega0.0107
Nilai Masa-6.49
Buka Faedah0
Rho-0.0067
Delta / Theta18.4712
|