| 0 |
0% |
15.1 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|2.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.36
Volum0
Vega0
Nilai Masa-16.36
Buka Faedah0
Rho0
Delta / Theta0
BETA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.6 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|5.00C
Delta0.9972
Imp Vol9.9757
Bidaan12.6
Gamma0.0009
Teoretikal13.57
Permintaan14.3
Theta-0.0419
Nilai Intrinsik13.86
Volum0
Vega0.0001
Nilai Masa-13.86
Buka Faedah0
Rho0.0001
Delta / Theta-23.7807
BETA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|5.00P
Delta-0.0059
Imp Vol11.2629
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0913
Nilai Intrinsik-13.86
Volum0
Vega0.0002
Nilai Masa13.86
Buka Faedah3
Rho0
Delta / Theta0.0643
|
| 0 |
0% |
10.2 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|7.50C
Delta0.9961
Imp Vol6.9909
Bidaan10.2
Gamma0.0017
Teoretikal11.07
Permintaan11.4
Theta-0.0403
Nilai Intrinsik11.36
Volum0
Vega0.0001
Nilai Masa-11.36
Buka Faedah4
Rho0.0002
Delta / Theta-24.7167
BETA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|7.50P
Delta-0.0085
Imp Vol7.943
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0891
Nilai Intrinsik-11.36
Volum0
Vega0.0002
Nilai Masa11.36
Buka Faedah19
Rho0
Delta / Theta0.0953
|
|
18.86 |
Harga @ Okt. 15, 2026 19:56 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
14 |
20.00 |
1.62 |
-38.4% |
1.3 |
2.15 |
18 |
BETA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBETA|20261016|20.00C
Delta0.1888
Imp Vol1.545
Bidaan0.1
Gamma0.1801
Teoretikal0.15
Permintaan0.2
Theta-0.2032
Nilai Intrinsik-1.14
Volum14
Vega0.0026
Nilai Masa1.24
Buka Faedah703
Rho0.0001
Delta / Theta-0.929
BETA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: -38.4%
SimbolBETA|20261016|20.00P
Delta-0.7437
Imp Vol2.0164
Bidaan1.3
Gamma0.1644
Teoretikal1.73
Permintaan2.15
Theta-0.314
Nilai Intrinsik1.14
Volum18
Vega0.0031
Nilai Masa0.48
Buka Faedah711
Rho-0.0004
Delta / Theta2.3686
|
| 0.05 |
0% |
0 |
0.2 |
0 |
22.50 |
5.09 |
1.8% |
3.6 |
5 |
4 |
BETA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBETA|20261016|22.50C
Delta0.0899
Imp Vol2.6077
Bidaan0
Gamma0.064
Teoretikal0.1
Permintaan0.2
Theta-0.2057
Nilai Intrinsik-3.64
Volum0
Vega0.0016
Nilai Masa3.69
Buka Faedah975
Rho0
Delta / Theta-0.437
BETA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 5.09
Prbhn.: 1.8%
SimbolBETA|20261016|22.50P
Delta-0.8065
Imp Vol3.8109
Bidaan3.6
Gamma0.0741
Teoretikal4.3
Permintaan5
Theta-0.5062
Nilai Intrinsik3.64
Volum4
Vega0.0027
Nilai Masa1.45
Buka Faedah152
Rho-0.0004
Delta / Theta1.5932
|
| 0.03 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6 |
7.4 |
0 |
BETA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBETA|20261016|25.00C
Delta0.0254
Imp Vol2.8071
Bidaan0
Gamma0.0217
Teoretikal0.03
Permintaan0.05
Theta-0.0809
Nilai Intrinsik-6.14
Volum0
Vega0.0006
Nilai Masa6.17
Buka Faedah3,678
Rho0
Delta / Theta-0.3143
BETA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|25.00P
Delta-0.8699
Imp Vol4.5695
Bidaan6
Gamma0.0477
Teoretikal6.7
Permintaan7.4
Theta-0.4679
Nilai Intrinsik6.14
Volum0
Vega0.0021
Nilai Masa-6.14
Buka Faedah63
Rho-0.0005
Delta / Theta1.8589
|