| 0 |
0% |
6.1 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
BETA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|10.00C
Delta0.9927
Imp Vol1.3776
Bidaan6.1
Gamma0.0052
Teoretikal7
Permintaan7.9
Theta-0.0049
Nilai Intrinsik6.95
Volum0
Vega0.0006
Nilai Masa-6.95
Buka Faedah0
Rho0.0027
Delta / Theta-201.8006
BETA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|10.00P
Delta-0.0875
Imp Vol2.8623
Bidaan0
Gamma0.0198
Teoretikal0.4
Permintaan0.4
Theta-0.0638
Nilai Intrinsik-6.95
Volum0
Vega0.0045
Nilai Masa6.95
Buka Faedah0
Rho-0.0005
Delta / Theta1.3715
|
| 0 |
0% |
3.8 |
5.4 |
0 |
12.50 |
0.2 |
0% |
0 |
0.1 |
0 |
BETA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|12.50C
Delta0.9377
Imp Vol1.3
Bidaan3.8
Gamma0.0336
Teoretikal4.6
Permintaan5.4
Theta-0.0235
Nilai Intrinsik4.45
Volum0
Vega0.0034
Nilai Masa-4.45
Buka Faedah0
Rho0.0031
Delta / Theta-39.8347
BETA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBETA|20260220|12.50P
Delta-0.0595
Imp Vol1.2775
Bidaan0
Gamma0.033
Teoretikal0.1
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-4.45
Volum0
Vega0.0033
Nilai Masa4.65
Buka Faedah1
Rho-0.0003
Delta / Theta2.8142
|
| 2.85 |
46.15% |
1.05 |
3.3 |
1 |
15.00 |
0.38 |
-15.56% |
0.05 |
0.25 |
3 |
BETA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 46.15%
SimbolBETA|20260220|15.00C
Delta0.7283
Imp Vol1.5852
Bidaan1.05
Gamma0.0745
Teoretikal2.85
Permintaan3.3
Theta-0.0748
Nilai Intrinsik1.95
Volum1
Vega0.0093
Nilai Masa0.9
Buka Faedah2
Rho0.0026
Delta / Theta-9.7315
BETA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -15.56%
SimbolBETA|20260220|15.00P
Delta-0.1368
Imp Vol0.7294
Bidaan0.05
Gamma0.1069
Teoretikal0.15
Permintaan0.25
Theta-0.0222
Nilai Intrinsik-1.95
Volum3
Vega0.0062
Nilai Masa2.33
Buka Faedah52
Rho-0.0006
Delta / Theta6.1532
|
|
16.95 |
Harga @ Feb. 10, 2026 19:56 GMT |
| 1.05 |
0% |
0.4 |
1.3 |
1 |
17.50 |
1.7 |
0% |
0.05 |
1.8 |
0 |
BETA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBETA|20260220|17.50C
Delta0.4753
Imp Vol1.1317
Bidaan0.4
Gamma0.1252
Teoretikal1.05
Permintaan1.3
Theta-0.064
Nilai Intrinsik-0.55
Volum1
Vega0.0112
Nilai Masa1.6
Buka Faedah23
Rho0.0019
Delta / Theta-7.4234
BETA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBETA|20260220|17.50P
Delta-0.6062
Imp Vol0.5636
Bidaan0.05
Gamma0.2436
Teoretikal0.93
Permintaan1.8
Theta-0.0295
Nilai Intrinsik0.55
Volum0
Vega0.0108
Nilai Masa1.15
Buka Faedah68
Rho-0.0026
Delta / Theta20.531
|
| 0.3 |
76.47% |
0.1 |
0.55 |
6 |
20.00 |
3.4 |
0% |
2.5 |
3.9 |
0 |
BETA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolBETA|20260220|20.00C
Delta0.1978
Imp Vol1.0499
Bidaan0.1
Gamma0.0943
Teoretikal0.3
Permintaan0.55
Theta-0.0413
Nilai Intrinsik-3.05
Volum6
Vega0.0078
Nilai Masa3.35
Buka Faedah73
Rho0.0008
Delta / Theta-4.7853
BETA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolBETA|20260220|20.00P
Delta-0.8451
Imp Vol0.9071
Bidaan2.5
Gamma0.0941
Teoretikal3.2
Permintaan3.9
Theta-0.0291
Nilai Intrinsik3.05
Volum0
Vega0.0067
Nilai Masa0.35
Buka Faedah114
Rho-0.0034
Delta / Theta29.066
|
| 0.3 |
0% |
0 |
0.4 |
0 |
22.50 |
5.6 |
0% |
4 |
6.3 |
2 |
BETA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBETA|20260220|22.50C
Delta0.1816
Imp Vol1.6237
Bidaan0
Gamma0.0578
Teoretikal0.4
Permintaan0.4
Theta-0.0605
Nilai Intrinsik-5.55
Volum0
Vega0.0074
Nilai Masa5.85
Buka Faedah55
Rho0.0007
Delta / Theta-3.0028
BETA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolBETA|20260220|22.50P
Delta-0.928
Imp Vol1.1012
Bidaan4
Gamma0.0449
Teoretikal5.6
Permintaan6.3
Theta-0.0199
Nilai Intrinsik5.55
Volum2
Vega0.0038
Nilai Masa0.05
Buka Faedah53
Rho-0.0036
Delta / Theta46.715
|