| 0 |
0% |
20.2 |
23.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|2.50C
Delta0.9851
Imp Vol6.8423
Bidaan20.2
Gamma0.0009
Teoretikal21.8
Permintaan23.4
Theta-0.0337
Nilai Intrinsik21.58
Volum0
Vega0.0023
Nilai Masa-21.58
Buka Faedah0
Rho0.0011
Delta / Theta-29.2667
BETA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|2.50P
Delta-0.0026
Imp Vol3.9059
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-21.58
Volum0
Vega0.0005
Nilai Masa21.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.6378
|
| 0 |
0% |
17.8 |
20.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BETA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|5.00C
Delta0.9721
Imp Vol4.7183
Bidaan17.8
Gamma0.0023
Teoretikal19.35
Permintaan20.9
Theta-0.0397
Nilai Intrinsik19.08
Volum0
Vega0.0038
Nilai Masa-19.08
Buka Faedah0
Rho0.0024
Delta / Theta-24.4991
BETA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|5.00P
Delta-0.0243
Imp Vol4.377
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-19.08
Volum0
Vega0.0034
Nilai Masa19.08
Buka Faedah3
Rho-0.0006
Delta / Theta0.7494
|
| 0 |
0% |
15.3 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
BETA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|7.50C
Delta0.9917
Imp Vol2.1732
Bidaan15.3
Gamma0.0017
Teoretikal16.4
Permintaan17.5
Theta-0.0071
Nilai Intrinsik16.58
Volum0
Vega0.0014
Nilai Masa-16.58
Buka Faedah4
Rho0.0046
Delta / Theta-139.6014
BETA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|7.50P
Delta-0.0219
Imp Vol2.7657
Bidaan0
Gamma0.0032
Teoretikal0.18
Permintaan0.35
Theta-0.0188
Nilai Intrinsik-16.58
Volum0
Vega0.0031
Nilai Masa16.58
Buka Faedah19
Rho-0.0004
Delta / Theta1.1679
|
|
24.08 |
Harga @ Sep. 23, 2026 19:56 GMT |
| 1.2 |
7.14% |
1.15 |
1.25 |
41 |
25.00 |
3 |
13.21% |
2.2 |
2.9 |
2 |
BETA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 7.14%
SimbolBETA|20261016|25.00C
Delta0.4317
Imp Vol0.6948
Bidaan1.15
Gamma0.0946
Teoretikal1.2
Permintaan1.25
Theta-0.0364
Nilai Intrinsik-0.92
Volum41
Vega0.0235
Nilai Masa2.12
Buka Faedah3,288
Rho0.0057
Delta / Theta-11.8482
BETA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 13.21%
SimbolBETA|20261016|25.00P
Delta-0.5515
Imp Vol0.7972
Bidaan2.2
Gamma0.0832
Teoretikal2.55
Permintaan2.9
Theta-0.0397
Nilai Intrinsik0.92
Volum2
Vega0.0237
Nilai Masa2.08
Buka Faedah118
Rho-0.0083
Delta / Theta13.8872
|
| 0.3 |
42.86% |
0.25 |
0.35 |
12 |
30.00 |
0 |
0% |
6.1 |
7.5 |
0 |
BETA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 42.86%
SimbolBETA|20261016|30.00C
Delta0.1392
Imp Vol0.7681
Bidaan0.25
Gamma0.0482
Teoretikal0.3
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-5.92
Volum12
Vega0.0133
Nilai Masa6.22
Buka Faedah3,548
Rho0.0019
Delta / Theta-6.1993
BETA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|30.00P
Delta-0.7793
Imp Vol1.0186
Bidaan6.1
Gamma0.049
Teoretikal6.8
Permintaan7.5
Theta-0.0374
Nilai Intrinsik5.92
Volum0
Vega0.0177
Nilai Masa-5.92
Buka Faedah7
Rho-0.0117
Delta / Theta20.8315
|
| 0.06 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
10.9 |
12.3 |
0 |
BETA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBETA|20261016|35.00C
Delta0.0499
Imp Vol0.8666
Bidaan0
Gamma0.0198
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-10.92
Volum0
Vega0.0062
Nilai Masa10.98
Buka Faedah475
Rho0.0007
Delta / Theta-4.2582
BETA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20261016|35.00P
Delta-0.8561
Imp Vol1.2587
Bidaan10.9
Gamma0.0304
Teoretikal11.6
Permintaan12.3
Theta-0.035
Nilai Intrinsik10.92
Volum0
Vega0.0135
Nilai Masa-10.92
Buka Faedah0
Rho-0.0131
Delta / Theta24.4915
|