| 0 |
0% |
13.5 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260618|2.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.63
Volum0
Vega0
Nilai Masa-14.63
Buka Faedah11
Rho0
Delta / Theta0
BETA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260618|2.50P
Delta-0.0041
Imp Vol4.6141
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-14.63
Volum0
Vega0.0004
Nilai Masa14.63
Buka Faedah11
Rho0
Delta / Theta0.59
|
| 0 |
0% |
11.1 |
13.2 |
0 |
5.00 |
0.17 |
0% |
0 |
0.2 |
0 |
BETA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260618|5.00C
Delta0.9958
Imp Vol2.7455
Bidaan11.1
Gamma0.0014
Teoretikal12.15
Permintaan13.2
Theta-0.0047
Nilai Intrinsik12.13
Volum0
Vega0.0004
Nilai Masa-12.13
Buka Faedah1
Rho0.0017
Delta / Theta-212.3299
BETA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBETA|20260618|5.00P
Delta-0.0177
Imp Vol3.7278
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-12.13
Volum0
Vega0.0014
Nilai Masa12.3
Buka Faedah9
Rho-0.0001
Delta / Theta0.8765
|
| 9.2 |
0% |
8.9 |
9.9 |
4 |
7.50 |
0.03 |
0% |
0 |
0.2 |
0 |
BETA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolBETA|20260618|7.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.63
Volum4
Vega0
Nilai Masa-0.43
Buka Faedah4
Rho0
Delta / Theta0
BETA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBETA|20260618|7.50P
Delta-0.0262
Imp Vol2.585
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-9.63
Volum0
Vega0.002
Nilai Masa9.66
Buka Faedah7
Rho-0.0002
Delta / Theta1.3445
|
|
17.13 |
Harga @ Jun. 05, 2026 20:46 GMT |
| 1.2 |
-31.43% |
1 |
1.2 |
232 |
17.50 |
1.55 |
63.16% |
1.35 |
1.85 |
76 |
BETA Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: -31.43%
SimbolBETA|20260618|17.50C
Delta0.493
Imp Vol0.9733
Bidaan1
Gamma0.1268
Teoretikal1.1
Permintaan1.2
Theta-0.049
Nilai Intrinsik-0.37
Volum232
Vega0.0129
Nilai Masa1.57
Buka Faedah417
Rho0.0026
Delta / Theta-10.0615
BETA Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 63.16%
SimbolBETA|20260618|17.50P
Delta-0.4985
Imp Vol1.0903
Bidaan1.35
Gamma0.1133
Teoretikal1.6
Permintaan1.85
Theta-0.0532
Nilai Intrinsik0.37
Volum76
Vega0.0129
Nilai Masa1.18
Buka Faedah507
Rho-0.0031
Delta / Theta9.3684
|
| 0.35 |
-53.33% |
0.35 |
0.45 |
49 |
20.00 |
3.99 |
66.25% |
3 |
3.9 |
1 |
BETA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -53.33%
SimbolBETA|20260618|20.00C
Delta0.2335
Imp Vol0.9916
Bidaan0.35
Gamma0.0955
Teoretikal0.4
Permintaan0.45
Theta-0.0381
Nilai Intrinsik-2.87
Volum49
Vega0.0099
Nilai Masa3.22
Buka Faedah760
Rho0.0013
Delta / Theta-6.1267
BETA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.99
Prbhn.: 66.25%
SimbolBETA|20260618|20.00P
Delta-0.7184
Imp Vol1.1849
Bidaan3
Gamma0.0884
Teoretikal3.45
Permintaan3.9
Theta-0.0485
Nilai Intrinsik2.87
Volum1
Vega0.0109
Nilai Masa1.12
Buka Faedah16
Rho-0.0045
Delta / Theta14.823
|
| 0.05 |
-81.48% |
0.05 |
0.35 |
7 |
22.50 |
0 |
0% |
4.8 |
6.4 |
0 |
BETA Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -81.48%
SimbolBETA|20260618|22.50C
Delta0.1214
Imp Vol1.1283
Bidaan0.05
Gamma0.0553
Teoretikal0.2
Permintaan0.35
Theta-0.0285
Nilai Intrinsik-5.37
Volum7
Vega0.0065
Nilai Masa5.42
Buka Faedah158
Rho0.0007
Delta / Theta-4.2621
BETA Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260618|22.50P
Delta-0.8617
Imp Vol1.2042
Bidaan4.8
Gamma0.0571
Teoretikal5.6
Permintaan6.4
Theta-0.0316
Nilai Intrinsik5.37
Volum0
Vega0.0071
Nilai Masa-5.37
Buka Faedah12
Rho-0.0051
Delta / Theta27.2668
|