| 0 |
0% |
15.9 |
19.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
BETA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260918|2.50C
Delta0.995
Imp Vol4.5402
Bidaan15.9
Gamma0.0007
Teoretikal17.65
Permintaan19.4
Theta-0.0084
Nilai Intrinsik17.6
Volum0
Vega0.0006
Nilai Masa-17.6
Buka Faedah0
Rho0.0012
Delta / Theta-117.9983
BETA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBETA|20260918|2.50P
Delta-0.0033
Imp Vol4.1629
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-17.6
Volum1
Vega0.0004
Nilai Masa17.65
Buka Faedah0
Rho0
Delta / Theta0.6416
|
| 0 |
0% |
13.7 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
BETA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260918|5.00C
Delta0.9996
Imp Vol2.0049
Bidaan13.7
Gamma0.0002
Teoretikal15.11
Permintaan16.5
Theta-0.0009
Nilai Intrinsik15.1
Volum0
Vega0.0001
Nilai Masa-15.1
Buka Faedah0
Rho0.0025
Delta / Theta-1,165.0303
BETA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260918|5.00P
Delta-0.0397
Imp Vol5.4735
Bidaan0
Gamma0.0035
Teoretikal0.68
Permintaan1.35
Theta-0.058
Nilai Intrinsik-15.1
Volum0
Vega0.0038
Nilai Masa15.1
Buka Faedah1
Rho-0.0007
Delta / Theta0.6846
|
| 0 |
0% |
11.6 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
BETA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260918|7.50C
Delta0.9546
Imp Vol3.381
Bidaan11.6
Gamma0.0063
Teoretikal13
Permintaan14.4
Theta-0.0407
Nilai Intrinsik12.6
Volum0
Vega0.0043
Nilai Masa-12.6
Buka Faedah0
Rho0.0031
Delta / Theta-23.4757
BETA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260918|7.50P
Delta-0.0595
Imp Vol3.981
Bidaan0
Gamma0.0067
Teoretikal0.68
Permintaan1.35
Theta-0.0582
Nilai Intrinsik-12.6
Volum0
Vega0.0053
Nilai Masa12.6
Buka Faedah1
Rho-0.0008
Delta / Theta1.0214
|
|
20.1 |
Harga @ Ogos 31, 2026 20:46 GMT |
| 0.5 |
-39.02% |
0.35 |
0.6 |
5 |
22.50 |
3 |
15.38% |
2.65 |
3.3 |
2 |
BETA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -39.02%
SimbolBETA|20260918|22.50C
Delta0.266
Imp Vol0.7103
Bidaan0.35
Gamma0.1035
Teoretikal0.47
Permintaan0.6
Theta-0.0294
Nilai Intrinsik-2.4
Volum5
Vega0.0146
Nilai Masa2.9
Buka Faedah2,165
Rho0.0024
Delta / Theta-9.052
BETA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 15.38%
SimbolBETA|20260918|22.50P
Delta-0.706
Imp Vol0.7997
Bidaan2.65
Gamma0.097
Teoretikal2.98
Permintaan3.3
Theta-0.0328
Nilai Intrinsik2.4
Volum2
Vega0.0154
Nilai Masa0.6
Buka Faedah473
Rho-0.0066
Delta / Theta21.529
|
| 0.2 |
-33.33% |
0.15 |
0.25 |
52 |
25.00 |
4.96 |
11.46% |
4.4 |
5.8 |
1 |
BETA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolBETA|20260918|25.00C
Delta0.124
Imp Vol0.7842
Bidaan0.15
Gamma0.0585
Teoretikal0.2
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-4.9
Volum52
Vega0.0091
Nilai Masa5.1
Buka Faedah6,336
Rho0.0011
Delta / Theta-6.1584
BETA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4.96
Prbhn.: 11.46%
SimbolBETA|20260918|25.00P
Delta-0.8671
Imp Vol0.8194
Bidaan4.4
Gamma0.0595
Teoretikal5.1
Permintaan5.8
Theta-0.0203
Nilai Intrinsik4.9
Volum1
Vega0.0096
Nilai Masa0.06
Buka Faedah549
Rho-0.0073
Delta / Theta42.747
|
| 0.15 |
50% |
0.05 |
0.35 |
3 |
30.00 |
0 |
0% |
8.7 |
10.4 |
0 |
BETA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolBETA|20260918|30.00C
Delta0.0888
Imp Vol1.211
Bidaan0.05
Gamma0.0297
Teoretikal0.2
Permintaan0.35
Theta-0.0243
Nilai Intrinsik-9.9
Volum3
Vega0.0072
Nilai Masa10.05
Buka Faedah469
Rho0.0008
Delta / Theta-3.6545
BETA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260918|30.00P
Delta-0.9827
Imp Vol0.8642
Bidaan8.7
Gamma0.0116
Teoretikal9.91
Permintaan10.4
Theta-0.0036
Nilai Intrinsik9.9
Volum0
Vega0.0018
Nilai Masa-9.9
Buka Faedah0
Rho-0.0041
Delta / Theta272.7455
|