| 0 |
0% |
14 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BETA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|2.50C
Delta0.9791
Imp Vol5.1561
Bidaan14
Gamma0.0018
Teoretikal15.7
Permintaan17.4
Theta-0.0209
Nilai Intrinsik15.26
Volum0
Vega0.0027
Nilai Masa-15.26
Buka Faedah0
Rho0.0016
Delta / Theta-46.9559
BETA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|2.50P
Delta-0.0199
Imp Vol4.9442
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-15.26
Volum0
Vega0.0026
Nilai Masa15.26
Buka Faedah0
Rho-0.0006
Delta / Theta1.0507
|
| 0 |
0% |
11.5 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BETA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|5.00C
Delta0.9942
Imp Vol1.8612
Bidaan11.5
Gamma0.0016
Teoretikal12.8
Permintaan14.1
Theta-0.003
Nilai Intrinsik12.76
Volum0
Vega0.0009
Nilai Masa-12.76
Buka Faedah0
Rho0.0045
Delta / Theta-335.8625
BETA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|5.00P
Delta-0.0363
Imp Vol3.1779
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-12.76
Volum0
Vega0.0043
Nilai Masa12.76
Buka Faedah0
Rho-0.0009
Delta / Theta1.8083
|
| 0 |
0% |
9 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BETA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|7.50C
Delta0.9819
Imp Vol1.5234
Bidaan9
Gamma0.0054
Teoretikal10.35
Permintaan11.7
Theta-0.0061
Nilai Intrinsik10.26
Volum0
Vega0.0024
Nilai Masa-10.26
Buka Faedah0
Rho0.0066
Delta / Theta-160.1217
BETA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|7.50P
Delta-0.0543
Imp Vol2.2473
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-10.26
Volum0
Vega0.006
Nilai Masa10.26
Buka Faedah1
Rho-0.0011
Delta / Theta2.77
|
|
17.76 |
Harga @ Jul. 18, 2026 20:46 GMT |
| 1.3 |
18.18% |
1.05 |
1.45 |
15 |
20.00 |
3.3 |
0% |
2.9 |
3.7 |
13 |
BETA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolBETA|20260821|20.00C
Delta0.3997
Imp Vol0.9477
Bidaan1.05
Gamma0.0752
Teoretikal1.25
Permintaan1.45
Theta-0.0298
Nilai Intrinsik-2.24
Volum15
Vega0.0209
Nilai Masa3.54
Buka Faedah617
Rho0.0054
Delta / Theta-13.4245
BETA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBETA|20260821|20.00P
Delta-0.6168
Imp Vol0.8855
Bidaan2.9
Gamma0.0799
Teoretikal3.3
Permintaan3.7
Theta-0.0258
Nilai Intrinsik2.24
Volum13
Vega0.0207
Nilai Masa1.06
Buka Faedah13
Rho-0.0106
Delta / Theta23.9429
|
| 0.6 |
0% |
0.45 |
0.65 |
13 |
22.50 |
0 |
0% |
4.8 |
6.4 |
0 |
BETA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBETA|20260821|22.50C
Delta0.2278
Imp Vol0.8693
Bidaan0.45
Gamma0.0641
Teoretikal0.55
Permintaan0.65
Theta-0.0213
Nilai Intrinsik-4.74
Volum13
Vega0.0164
Nilai Masa5.34
Buka Faedah115
Rho0.0033
Delta / Theta-10.7035
BETA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|22.50P
Delta-0.7081
Imp Vol1.0817
Bidaan4.8
Gamma0.0589
Teoretikal5.6
Permintaan6.4
Theta-0.0282
Nilai Intrinsik4.74
Volum0
Vega0.0186
Nilai Masa-4.74
Buka Faedah4
Rho-0.0129
Delta / Theta25.1364
|
| 0 |
0% |
0.05 |
0.9 |
0 |
25.00 |
0 |
0% |
6.2 |
8.7 |
0 |
BETA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|25.00C
Delta0.1797
Imp Vol1.0326
Bidaan0.05
Gamma0.0468
Teoretikal0.48
Permintaan0.9
Theta-0.0219
Nilai Intrinsik-7.24
Volum0
Vega0.0142
Nilai Masa7.24
Buka Faedah42
Rho0.0025
Delta / Theta-8.2233
BETA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260821|25.00P
Delta-0.8784
Imp Vol0.8726
Bidaan6.2
Gamma0.0436
Teoretikal7.45
Permintaan8.7
Theta-0.0126
Nilai Intrinsik7.24
Volum0
Vega0.0109
Nilai Masa-7.24
Buka Faedah1
Rho-0.0125
Delta / Theta69.8093
|