| 0 |
0% |
14.4 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
BETA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|2.50C
Delta0.9856
Imp Vol8.1842
Bidaan14.4
Gamma0.0016
Teoretikal15.85
Permintaan17.3
Theta-0.0476
Nilai Intrinsik15.65
Volum0
Vega0.001
Nilai Masa-15.65
Buka Faedah0
Rho0.0005
Delta / Theta-20.6935
BETA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|2.50P
Delta-0.0229
Imp Vol11.7023
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-0.1003
Nilai Intrinsik-15.65
Volum0
Vega0.0015
Nilai Masa15.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.2277
|
| 0 |
0% |
12.1 |
14.4 |
0 |
5.00 |
0.07 |
0% |
0 |
0.35 |
0 |
BETA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|5.00C
Delta0.9843
Imp Vol4.5883
Bidaan12.1
Gamma0.003
Teoretikal13.25
Permintaan14.4
Theta-0.0291
Nilai Intrinsik13.15
Volum0
Vega0.0011
Nilai Masa-13.15
Buka Faedah0
Rho0.0011
Delta / Theta-33.771
BETA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBETA|20260515|5.00P
Delta-0.0231
Imp Vol5.1789
Bidaan0
Gamma0.0037
Teoretikal0.18
Permintaan0.35
Theta-0.0448
Nilai Intrinsik-13.15
Volum0
Vega0.0016
Nilai Masa13.22
Buka Faedah2
Rho-0.0001
Delta / Theta0.5157
|
| 0 |
0% |
9.7 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BETA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|7.50C
Delta0.9774
Imp Vol3.2202
Bidaan9.7
Gamma0.0059
Teoretikal10.75
Permintaan11.8
Theta-0.0281
Nilai Intrinsik10.65
Volum0
Vega0.0015
Nilai Masa-10.65
Buka Faedah5
Rho0.0017
Delta / Theta-34.7821
BETA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|7.50P
Delta-0.0526
Imp Vol4.4256
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0751
Nilai Intrinsik-10.65
Volum0
Vega0.0031
Nilai Masa10.65
Buka Faedah3
Rho-0.0003
Delta / Theta0.7
|
|
18.15 |
Harga @ Mei 06, 2026 20:45 GMT |
| 0.47 |
27.03% |
0.45 |
0.85 |
51 |
20.00 |
2.5 |
0% |
2.15 |
3 |
557 |
BETA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 27.03%
SimbolBETA|20260515|20.00C
Delta0.2909
Imp Vol0.9761
Bidaan0.45
Gamma0.1232
Teoretikal0.47
Permintaan0.85
Theta-0.0535
Nilai Intrinsik-1.85
Volum51
Vega0.0098
Nilai Masa2.32
Buka Faedah288
Rho0.0012
Delta / Theta-5.4412
BETA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBETA|20260515|20.00P
Delta-0.6676
Imp Vol1.1702
Bidaan2.15
Gamma0.1091
Teoretikal2.5
Permintaan3
Theta-0.0661
Nilai Intrinsik1.85
Volum557
Vega0.0103
Nilai Masa0.65
Buka Faedah14
Rho-0.003
Delta / Theta10.1038
|
| 0.3 |
0% |
0.05 |
0.3 |
6 |
22.50 |
0 |
0% |
3.6 |
5.5 |
0 |
BETA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBETA|20260515|22.50C
Delta0.1682
Imp Vol1.2831
Bidaan0.05
Gamma0.0687
Teoretikal0.3
Permintaan0.3
Theta-0.0513
Nilai Intrinsik-4.35
Volum6
Vega0.0072
Nilai Masa4.65
Buka Faedah76
Rho0.0007
Delta / Theta-3.2766
BETA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|22.50P
Delta-0.8625
Imp Vol1.1581
Bidaan3.6
Gamma0.067
Teoretikal4.55
Permintaan5.5
Theta-0.0388
Nilai Intrinsik4.35
Volum0
Vega0.0063
Nilai Masa-4.35
Buka Faedah3
Rho-0.0035
Delta / Theta22.2058
|
| 0.1 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6.5 |
7.4 |
0 |
BETA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBETA|20260515|25.00C
Delta0.0675
Imp Vol1.2751
Bidaan0
Gamma0.0359
Teoretikal0.1
Permintaan0.2
Theta-0.0265
Nilai Intrinsik-6.85
Volum0
Vega0.0037
Nilai Masa6.95
Buka Faedah35
Rho0.0003
Delta / Theta-2.5498
BETA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260515|25.00P
Delta-0.9272
Imp Vol1.3148
Bidaan6.5
Gamma0.0373
Teoretikal6.95
Permintaan7.4
Theta-0.0273
Nilai Intrinsik6.85
Volum0
Vega0.0039
Nilai Masa-6.85
Buka Faedah0
Rho-0.0036
Delta / Theta33.9853
|