| 0 |
0% |
12.9 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BETA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.97
Volum0
Vega0
Nilai Masa-14.97
Buka Faedah0
Rho0
Delta / Theta0
BETA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|15.00P
Delta-0.0806
Imp Vol2.219
Bidaan0
Gamma0.0077
Teoretikal0.95
Permintaan0.95
Theta-0.0465
Nilai Intrinsik-14.97
Volum0
Vega0.0131
Nilai Masa14.97
Buka Faedah0
Rho-0.0026
Delta / Theta1.733
|
| 0 |
0% |
10.5 |
13.4 |
0 |
17.50 |
0.07 |
0% |
0 |
0.95 |
0 |
BETA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0
Delta / Theta0
BETA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBETA|20260220|17.50P
Delta-0.099
Imp Vol1.8226
Bidaan0
Gamma0.0109
Teoretikal0.95
Permintaan0.95
Theta-0.0444
Nilai Intrinsik-12.47
Volum0
Vega0.0152
Nilai Masa12.54
Buka Faedah6
Rho-0.003
Delta / Theta2.2273
|
| 0 |
0% |
8.1 |
10.5 |
0 |
20.00 |
0.25 |
0% |
0.1 |
0.25 |
1 |
BETA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|20.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa-9.97
Buka Faedah0
Rho0
Delta / Theta0
BETA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBETA|20260220|20.00P
Delta-0.0595
Imp Vol0.9931
Bidaan0.1
Gamma0.0136
Teoretikal0.25
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-9.97
Volum1
Vega0.0104
Nilai Masa10.22
Buka Faedah37
Rho-0.0016
Delta / Theta3.6296
|
|
29.97 |
Harga @ Jan. 20, 2026 16:56 GMT |
| 2.65 |
79.05% |
2.4 |
2.95 |
41 |
30.00 |
2.74 |
-35.07% |
2.55 |
3.1 |
2 |
BETA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 79.05%
SimbolBETA|20260220|30.00C
Delta0.5505
Imp Vol0.7447
Bidaan2.4
Gamma0.0607
Teoretikal2.65
Permintaan2.95
Theta-0.043
Nilai Intrinsik-0.03
Volum41
Vega0.0346
Nilai Masa2.68
Buka Faedah171
Rho0.0118
Delta / Theta-12.7976
BETA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.74
Prbhn.: -35.07%
SimbolBETA|20260220|30.00P
Delta-0.4479
Imp Vol0.8036
Bidaan2.55
Gamma0.0564
Teoretikal2.74
Permintaan3.1
Theta-0.0434
Nilai Intrinsik0.03
Volum2
Vega0.0346
Nilai Masa2.71
Buka Faedah146
Rho-0.0118
Delta / Theta10.3145
|
| 1.05 |
110% |
0.9 |
1.75 |
283 |
35.00 |
6.2 |
0% |
5.5 |
8.1 |
0 |
BETA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolBETA|20260220|35.00C
Delta0.2842
Imp Vol0.7568
Bidaan0.9
Gamma0.0512
Teoretikal1.05
Permintaan1.75
Theta-0.037
Nilai Intrinsik-5.03
Volum283
Vega0.0297
Nilai Masa6.08
Buka Faedah111
Rho0.0064
Delta / Theta-7.6846
BETA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBETA|20260220|35.00P
Delta-0.6379
Imp Vol1.0335
Bidaan5.5
Gamma0.0416
Teoretikal6.8
Permintaan8.1
Theta-0.0525
Nilai Intrinsik5.03
Volum0
Vega0.0328
Nilai Masa1.17
Buka Faedah1
Rho-0.0175
Delta / Theta12.1471
|
| 0.35 |
0% |
0.15 |
1 |
1 |
40.00 |
0 |
0% |
9.9 |
12.3 |
0 |
BETA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBETA|20260220|40.00C
Delta0.1185
Imp Vol0.7531
Bidaan0.15
Gamma0.0301
Teoretikal0.35
Permintaan1
Theta-0.0214
Nilai Intrinsik-10.03
Volum1
Vega0.0173
Nilai Masa10.38
Buka Faedah29
Rho0.0027
Delta / Theta-5.5354
BETA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETA|20260220|40.00P
Delta-0.7586
Imp Vol1.1335
Bidaan9.9
Gamma0.0317
Teoretikal11.1
Permintaan12.3
Theta-0.0473
Nilai Intrinsik10.03
Volum0
Vega0.0272
Nilai Masa-10.03
Buka Faedah0
Rho-0.0211
Delta / Theta16.0491
|