| 0 |
0% |
9.3 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
BBNX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|5.00C
Delta0.9974
Imp Vol3.3172
Bidaan9.3
Gamma0.0011
Teoretikal11.29
Permintaan13.1
Theta-0.0047
Nilai Intrinsik11.56
Volum0
Vega0.0002
Nilai Masa-11.56
Buka Faedah0
Rho0.0009
Delta / Theta-211.4581
BBNX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|5.00P
Delta-0.0425
Imp Vol6.8248
Bidaan0
Gamma0.0059
Teoretikal0.4
Permintaan0.8
Theta-0.0994
Nilai Intrinsik-11.56
Volum0
Vega0.002
Nilai Masa11.56
Buka Faedah1
Rho-0.0002
Delta / Theta0.4276
|
| 0 |
0% |
6.6 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
BBNX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|7.50C
Delta0.997
Imp Vol2.1537
Bidaan6.6
Gamma0.0019
Teoretikal8.79
Permintaan10.6
Theta-0.0039
Nilai Intrinsik9.06
Volum0
Vega0.0002
Nilai Masa-9.06
Buka Faedah0
Rho0.0014
Delta / Theta-255.6449
BBNX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|7.50P
Delta-0.1054
Imp Vol9.9278
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.2911
Nilai Intrinsik-9.06
Volum0
Vega0.0041
Nilai Masa9.06
Buka Faedah0
Rho-0.0007
Delta / Theta0.3619
|
| 0 |
0% |
4.1 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
BBNX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|10.00C
Delta0.9968
Imp Vol1.3351
Bidaan4.1
Gamma0.0032
Teoretikal6.29
Permintaan8.1
Theta-0.003
Nilai Intrinsik6.56
Volum0
Vega0.0002
Nilai Masa-6.56
Buka Faedah0
Rho0.0019
Delta / Theta-327.2643
BBNX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|10.00P
Delta-0.0952
Imp Vol3.2507
Bidaan0
Gamma0.0231
Teoretikal0.4
Permintaan0.8
Theta-0.0885
Nilai Intrinsik-6.56
Volum0
Vega0.0038
Nilai Masa6.56
Buka Faedah0
Rho-0.0003
Delta / Theta1.0765
|
|
16.56 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
17.50 |
0 |
0% |
0.25 |
3.4 |
0 |
BBNX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|17.50C
Delta0.4634
Imp Vol2.1488
Bidaan0
Gamma0.082
Teoretikal1.45
Permintaan2.9
Theta-0.1381
Nilai Intrinsik-0.94
Volum0
Vega0.009
Nilai Masa0.94
Buka Faedah5
Rho0.0012
Delta / Theta-3.3567
BBNX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|17.50P
Delta-0.6364
Imp Vol1.2
Bidaan0.25
Gamma0.1389
Teoretikal1.83
Permintaan3.4
Theta-0.0715
Nilai Intrinsik0.94
Volum0
Vega0.0085
Nilai Masa-0.94
Buka Faedah0
Rho-0.002
Delta / Theta8.9001
|
| 0 |
0% |
0.05 |
0.95 |
0 |
20.00 |
0 |
0% |
2.1 |
5.6 |
0 |
BBNX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|20.00C
Delta0.2386
Imp Vol1.7762
Bidaan0.05
Gamma0.0774
Teoretikal0.5
Permintaan0.95
Theta-0.089
Nilai Intrinsik-3.44
Volum0
Vega0.007
Nilai Masa3.44
Buka Faedah411
Rho0.0006
Delta / Theta-2.6816
BBNX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|20.00P
Delta-0.8843
Imp Vol1.1651
Bidaan2.1
Gamma0.0747
Teoretikal3.85
Permintaan5.6
Theta-0.0353
Nilai Intrinsik3.44
Volum0
Vega0.0044
Nilai Masa-3.44
Buka Faedah0
Rho-0.0024
Delta / Theta25.0636
|
| 0 |
0% |
0 |
3.5 |
0 |
22.50 |
0 |
0% |
4.5 |
8.5 |
0 |
BBNX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|22.50C
Delta0.3749
Imp Vol3.9409
Bidaan0
Gamma0.0427
Teoretikal1.75
Permintaan3.5
Theta-0.2411
Nilai Intrinsik-5.94
Volum0
Vega0.0085
Nilai Masa5.94
Buka Faedah30
Rho0.0008
Delta / Theta-1.5553
BBNX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260918|22.50P
Delta-0.8558
Imp Vol1.953
Bidaan4.5
Gamma0.0517
Teoretikal6.5
Permintaan8.5
Theta-0.0699
Nilai Intrinsik5.94
Volum0
Vega0.0051
Nilai Masa-5.94
Buka Faedah0
Rho-0.0029
Delta / Theta12.2423
|