| 0 |
0% |
14.5 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BBNX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|2.50C
Delta0.9916
Imp Vol5.6063
Bidaan14.5
Gamma0.0011
Teoretikal16.45
Permintaan18.4
Theta-0.0172
Nilai Intrinsik16.22
Volum0
Vega0.0008
Nilai Masa-16.22
Buka Faedah2
Rho0.0009
Delta / Theta-57.728
BBNX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|2.50P
Delta-0.0036
Imp Vol4.6117
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-16.22
Volum0
Vega0.0004
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0.5491
|
| 0 |
0% |
12.3 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
BBNX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|5.00C
Delta0.9741
Imp Vol4.5139
Bidaan12.3
Gamma0.0036
Teoretikal14.1
Permintaan15.9
Theta-0.0363
Nilai Intrinsik13.72
Volum0
Vega0.0022
Nilai Masa-13.72
Buka Faedah0
Rho0.0016
Delta / Theta-26.8678
BBNX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|5.00P
Delta-0.0199
Imp Vol4.1017
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.026
Nilai Intrinsik-13.72
Volum0
Vega0.0018
Nilai Masa13.72
Buka Faedah120
Rho-0.0002
Delta / Theta0.7641
|
| 0 |
0% |
9.8 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
BBNX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|7.50C
Delta0.9626
Imp Vol3.217
Bidaan9.8
Gamma0.0069
Teoretikal11.6
Permintaan13.4
Theta-0.0354
Nilai Intrinsik11.22
Volum0
Vega0.003
Nilai Masa-11.22
Buka Faedah56
Rho0.0025
Delta / Theta-27.22
BBNX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|7.50P
Delta-0.0289
Imp Vol2.9281
Bidaan0
Gamma0.0061
Teoretikal0.15
Permintaan0.3
Theta-0.0254
Nilai Intrinsik-11.22
Volum0
Vega0.0024
Nilai Masa11.22
Buka Faedah116
Rho-0.0002
Delta / Theta1.1371
|
|
18.72 |
Harga @ Okt. 02, 2026 17:31 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0 |
0% |
0.3 |
4.3 |
0 |
BBNX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|20.00C
Delta0.4896
Imp Vol1.5988
Bidaan0
Gamma0.0675
Teoretikal1.9
Permintaan3.8
Theta-0.0849
Nilai Intrinsik-1.28
Volum0
Vega0.0147
Nilai Masa1.28
Buka Faedah22
Rho0.0028
Delta / Theta-5.7673
BBNX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|20.00P
Delta-0.5618
Imp Vol1.1129
Bidaan0.3
Gamma0.0961
Teoretikal2.3
Permintaan4.3
Theta-0.0567
Nilai Intrinsik1.28
Volum0
Vega0.0146
Nilai Masa-1.28
Buka Faedah1
Rho-0.0042
Delta / Theta9.9094
|
| 0 |
0% |
0 |
3.5 |
0 |
22.50 |
0 |
0% |
2.5 |
5.6 |
0 |
BBNX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|22.50C
Delta0.4039
Imp Vol2.0245
Bidaan0
Gamma0.0518
Teoretikal1.75
Permintaan3.5
Theta-0.1041
Nilai Intrinsik-3.78
Volum0
Vega0.0143
Nilai Masa3.78
Buka Faedah30
Rho0.0023
Delta / Theta-3.8818
BBNX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|22.50P
Delta-0.7809
Imp Vol1.0267
Bidaan2.5
Gamma0.0783
Teoretikal4.05
Permintaan5.6
Theta-0.0385
Nilai Intrinsik3.78
Volum0
Vega0.0109
Nilai Masa-3.78
Buka Faedah0
Rho-0.0054
Delta / Theta20.3018
|
| 0.05 |
0% |
0 |
3.4 |
3 |
25.00 |
0 |
0% |
4.5 |
8 |
0 |
BBNX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBNX|20261016|25.00C
Delta0.3584
Imp Vol2.3966
Bidaan0
Gamma0.0422
Teoretikal1.7
Permintaan3.4
Theta-0.1186
Nilai Intrinsik-6.28
Volum3
Vega0.0138
Nilai Masa6.33
Buka Faedah10
Rho0.0019
Delta / Theta-3.0213
BBNX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261016|25.00P
Delta-0.9159
Imp Vol0.9842
Bidaan4.5
Gamma0.0431
Teoretikal6.25
Permintaan8
Theta-0.0185
Nilai Intrinsik6.28
Volum0
Vega0.0057
Nilai Masa-6.28
Buka Faedah1
Rho-0.0053
Delta / Theta49.6124
|