| 0 |
0% |
9.6 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
BBNX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|7.50C
Delta0.9971
Imp Vol1.3073
Bidaan9.6
Gamma0.0012
Teoretikal11.87
Permintaan13.9
Theta-0.0019
Nilai Intrinsik11.55
Volum0
Vega0.0005
Nilai Masa-11.55
Buka Faedah0
Rho0.0059
Delta / Theta-533.5126
BBNX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|7.50P
Delta-0.0828
Imp Vol4.3958
Bidaan0
Gamma0.0064
Teoretikal1.7
Permintaan3.4
Theta-0.0627
Nilai Intrinsik-11.55
Volum0
Vega0.0083
Nilai Masa11.55
Buka Faedah4
Rho-0.0023
Delta / Theta1.3201
|
| 0 |
0% |
7.1 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
BBNX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|10.00C
Delta0.995
Imp Vol0.9648
Bidaan7.1
Gamma0.0028
Teoretikal9.38
Permintaan11.4
Theta-0.0024
Nilai Intrinsik9.05
Volum0
Vega0.0008
Nilai Masa-9.05
Buka Faedah0
Rho0.0078
Delta / Theta-419.1032
BBNX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|10.00P
Delta-0.1196
Imp Vol3.2991
Bidaan0
Gamma0.0111
Teoretikal1.7
Permintaan3.4
Theta-0.0615
Nilai Intrinsik-9.05
Volum0
Vega0.0109
Nilai Masa9.05
Buka Faedah0
Rho-0.0029
Delta / Theta1.9445
|
| 0 |
0% |
4.7 |
8.8 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
BBNX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|12.50C
Delta0.9984
Imp Vol0.5432
Bidaan4.7
Gamma0.0018
Teoretikal6.88
Permintaan8.8
Theta-0.0016
Nilai Intrinsik6.55
Volum0
Vega0.0003
Nilai Masa-6.55
Buka Faedah0
Rho0.0099
Delta / Theta-627.9201
BBNX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|12.50P
Delta-0.1643
Imp Vol2.4869
Bidaan0
Gamma0.0183
Teoretikal1.7
Permintaan3.4
Theta-0.0574
Nilai Intrinsik-6.55
Volum0
Vega0.0135
Nilai Masa6.55
Buka Faedah0
Rho-0.0035
Delta / Theta2.8624
|
|
19.05 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0.7 |
0% |
0.85 |
3 |
0 |
20.00 |
0 |
0% |
0.45 |
4.5 |
0 |
BBNX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBBNX|20261120|20.00C
Delta0.5136
Imp Vol1.0048
Bidaan0.85
Gamma0.0728
Teoretikal1.92
Permintaan3
Theta-0.0385
Nilai Intrinsik-0.95
Volum0
Vega0.0217
Nilai Masa1.65
Buka Faedah29
Rho0.0064
Delta / Theta-13.3376
BBNX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|20.00P
Delta-0.4901
Imp Vol0.9802
Bidaan0.45
Gamma0.0748
Teoretikal2.47
Permintaan4.5
Theta-0.0357
Nilai Intrinsik0.95
Volum0
Vega0.0217
Nilai Masa-0.95
Buka Faedah0
Rho-0.008
Delta / Theta13.7464
|
| 0 |
0% |
0 |
3.6 |
0 |
22.50 |
0 |
0% |
2.2 |
5.8 |
0 |
BBNX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|22.50C
Delta0.4179
Imp Vol1.3317
Bidaan0
Gamma0.0538
Teoretikal1.8
Permintaan3.6
Theta-0.0495
Nilai Intrinsik-3.45
Volum0
Vega0.0213
Nilai Masa3.45
Buka Faedah18
Rho0.005
Delta / Theta-8.4352
BBNX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|22.50P
Delta-0.6803
Imp Vol0.8945
Bidaan2.2
Gamma0.0738
Teoretikal4
Permintaan5.8
Theta-0.0286
Nilai Intrinsik3.45
Volum0
Vega0.0195
Nilai Masa-3.45
Buka Faedah0
Rho-0.0106
Delta / Theta23.7887
|
| 0 |
0% |
0 |
3.5 |
0 |
25.00 |
0 |
0% |
4.6 |
7.9 |
0 |
BBNX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|25.00C
Delta0.368
Imp Vol1.5995
Bidaan0
Gamma0.0432
Teoretikal1.75
Permintaan3.5
Theta-0.0572
Nilai Intrinsik-5.95
Volum0
Vega0.0205
Nilai Masa5.95
Buka Faedah5
Rho0.0043
Delta / Theta-6.43
BBNX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|25.00P
Delta-0.7726
Imp Vol1.0205
Bidaan4.6
Gamma0.0547
Teoretikal6.25
Permintaan7.9
Theta-0.0273
Nilai Intrinsik5.95
Volum0
Vega0.0164
Nilai Masa-5.95
Buka Faedah0
Rho-0.0122
Delta / Theta28.3473
|