| 0 |
0% |
8.1 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BBNX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|2.50C
Delta0.9764
Imp Vol4.8742
Bidaan8.1
Gamma0.0037
Teoretikal10.55
Permintaan13
Theta-0.0201
Nilai Intrinsik10.33
Volum0
Vega0.0017
Nilai Masa-10.33
Buka Faedah0
Rho0.0011
Delta / Theta-48.6885
BBNX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|2.50P
Delta-0.0061
Imp Vol3.2156
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.33
Volum0
Vega0.0005
Nilai Masa10.33
Buka Faedah4
Rho-0.0001
Delta / Theta1.5026
|
| 0 |
0% |
5.6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BBNX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|5.00C
Delta0.9565
Imp Vol2.8823
Bidaan5.6
Gamma0.0104
Teoretikal8.05
Permintaan10.5
Theta-0.0199
Nilai Intrinsik7.83
Volum0
Vega0.0028
Nilai Masa-7.83
Buka Faedah0
Rho0.0024
Delta / Theta-48.0962
BBNX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|5.00P
Delta-0.0107
Imp Vol1.9001
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-7.83
Volum0
Vega0.0009
Nilai Masa7.83
Buka Faedah4
Rho-0.0001
Delta / Theta2.7295
|
| 0 |
0% |
3.1 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BBNX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|7.50C
Delta0.9298
Imp Vol1.7831
Bidaan3.1
Gamma0.0245
Teoretikal5.55
Permintaan8
Theta-0.0182
Nilai Intrinsik5.33
Volum0
Vega0.0041
Nilai Masa-5.33
Buka Faedah0
Rho0.0037
Delta / Theta-51.0279
BBNX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|7.50P
Delta-0.0178
Imp Vol1.144
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.33
Volum0
Vega0.0014
Nilai Masa5.33
Buka Faedah0
Rho-0.0001
Delta / Theta4.874
|
|
12.83 |
Harga @ Jul. 31, 2026 20:44 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
0.1 |
5 |
0 |
BBNX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|15.00C
Delta0.5234
Imp Vol2.5728
Bidaan0
Gamma0.0503
Teoretikal2.4
Permintaan4.8
Theta-0.0755
Nilai Intrinsik-2.17
Volum0
Vega0.0123
Nilai Masa2.17
Buka Faedah3
Rho0.0025
Delta / Theta-6.9321
BBNX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|15.00P
Delta-0.7327
Imp Vol0.8906
Bidaan0.1
Gamma0.1207
Teoretikal2.55
Permintaan5
Theta-0.0205
Nilai Intrinsik2.17
Volum0
Vega0.0101
Nilai Masa-2.17
Buka Faedah0
Rho-0.0053
Delta / Theta35.6823
|
| 0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
2 |
6.4 |
0 |
BBNX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|17.50C
Delta0.4807
Imp Vol3.0781
Bidaan0
Gamma0.0421
Teoretikal2.4
Permintaan4.8
Theta-0.0902
Nilai Intrinsik-4.67
Volum0
Vega0.0123
Nilai Masa4.67
Buka Faedah28
Rho0.0022
Delta / Theta-5.3262
BBNX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|17.50P
Delta-0.974
Imp Vol0.6772
Bidaan2
Gamma0.0303
Teoretikal4.68
Permintaan6.4
Theta-0.0024
Nilai Intrinsik4.67
Volum0
Vega0.0018
Nilai Masa-4.67
Buka Faedah0
Rho-0.0031
Delta / Theta411.6522
|
| 0.1 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
4.5 |
9 |
0 |
BBNX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBBNX|20260821|20.00C
Delta0.0257
Imp Vol0.8959
Bidaan0
Gamma0.0217
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-7.17
Volum1
Vega0.0018
Nilai Masa7.27
Buka Faedah191
Rho0.0002
Delta / Theta-6.4927
BBNX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|20.00P
Delta-0.9789
Imp Vol0.9125
Bidaan4.5
Gamma0.0189
Teoretikal7.18
Permintaan9
Theta-0.0027
Nilai Intrinsik7.17
Volum0
Vega0.0015
Nilai Masa-7.17
Buka Faedah0
Rho-0.0034
Delta / Theta362.957
|