| 0 |
0% |
7.1 |
11 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BBNX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|7.50C
Delta0.9973
Imp Vol2.1864
Bidaan7.1
Gamma0.0016
Teoretikal9.15
Permintaan11
Theta-0.0038
Nilai Intrinsik8.92
Volum0
Vega0.0002
Nilai Masa-8.92
Buka Faedah0
Rho0.0014
Delta / Theta-264.9641
BBNX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|7.50P
Delta-0.0104
Imp Vol2.7106
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-8.92
Volum0
Vega0.0006
Nilai Masa8.92
Buka Faedah4
Rho0
Delta / Theta0.8461
|
| 0 |
0% |
4.6 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
BBNX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|10.00C
Delta0.9974
Imp Vol1.3617
Bidaan4.6
Gamma0.0025
Teoretikal6.65
Permintaan8.5
Theta-0.0028
Nilai Intrinsik6.42
Volum0
Vega0.0002
Nilai Masa-6.42
Buka Faedah0
Rho0.0019
Delta / Theta-350.4666
BBNX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|10.00P
Delta-0.1519
Imp Vol6.024
Bidaan0
Gamma0.0169
Teoretikal1.7
Permintaan3.4
Theta-0.2327
Nilai Intrinsik-6.42
Volum0
Vega0.0054
Nilai Masa6.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.6527
|
| 0 |
0% |
2.1 |
6 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
BBNX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|12.50C
Delta0.9986
Imp Vol0.7056
Bidaan2.1
Gamma0.0029
Teoretikal4.15
Permintaan6
Theta-0.0019
Nilai Intrinsik3.92
Volum0
Vega0.0001
Nilai Masa-3.92
Buka Faedah0
Rho0.0024
Delta / Theta-533.9968
BBNX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|12.50P
Delta-0.2177
Imp Vol4.2868
Bidaan0
Gamma0.0298
Teoretikal1.7
Permintaan3.4
Theta-0.2072
Nilai Intrinsik-3.92
Volum0
Vega0.0068
Nilai Masa3.92
Buka Faedah0
Rho-0.0009
Delta / Theta1.051
|
|
16.42 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
BBNX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|17.50C
Delta0.5007
Imp Vol2.2875
Bidaan0
Gamma0.0757
Teoretikal1.75
Permintaan3.5
Theta-0.1509
Nilai Intrinsik-1.08
Volum0
Vega0.0092
Nilai Masa1.08
Buka Faedah20
Rho0.0013
Delta / Theta-3.3177
BBNX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|17.50P
Delta-0.5382
Imp Vol1.6905
Bidaan0
Gamma0.102
Teoretikal2.05
Permintaan4.1
Theta-0.1095
Nilai Intrinsik1.08
Volum0
Vega0.0092
Nilai Masa-1.08
Buka Faedah13
Rho-0.0018
Delta / Theta4.9155
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
1.55 |
5.5 |
0 |
BBNX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|20.00C
Delta0.3184
Imp Vol2.1342
Bidaan0
Gamma0.0726
Teoretikal0.88
Permintaan1.75
Theta-0.1258
Nilai Intrinsik-3.58
Volum0
Vega0.0082
Nilai Masa3.58
Buka Faedah28
Rho0.0008
Delta / Theta-2.5306
BBNX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|20.00P
Delta-0.8605
Imp Vol1.1437
Bidaan1.55
Gamma0.0847
Teoretikal3.52
Permintaan5.5
Theta-0.0404
Nilai Intrinsik3.58
Volum0
Vega0.0051
Nilai Masa-3.58
Buka Faedah6
Rho-0.0025
Delta / Theta21.3075
|
| 0 |
0% |
0 |
3.4 |
0 |
22.50 |
0 |
0% |
4 |
8 |
0 |
BBNX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|22.50C
Delta0.3725
Imp Vol3.7269
Bidaan0
Gamma0.0441
Teoretikal1.7
Permintaan3.4
Theta-0.2326
Nilai Intrinsik-6.08
Volum0
Vega0.0087
Nilai Masa6.08
Buka Faedah20
Rho0.0009
Delta / Theta-1.6016
BBNX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20261120|22.50P
Delta-0.9028
Imp Vol1.5533
Bidaan4
Gamma0.0483
Teoretikal6
Permintaan8
Theta-0.0424
Nilai Intrinsik6.08
Volum0
Vega0.004
Nilai Masa-6.08
Buka Faedah0
Rho-0.0027
Delta / Theta21.3012
|