| 0 |
0% |
4.5 |
9 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
BBNX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|12.50C
Delta0.9011
Imp Vol7.1931
Bidaan4.5
Gamma0.0247
Teoretikal6.75
Permintaan9
Theta-0.6238
Nilai Intrinsik6.4
Volum0
Vega0.0017
Nilai Masa-6.4
Buka Faedah1
Rho0.0003
Delta / Theta-1.4446
BBNX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
BBNX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|15.00C
Delta0.8462
Imp Vol4.9449
Bidaan2.1
Gamma0.0489
Teoretikal4.3
Permintaan6.5
Theta-0.5841
Nilai Intrinsik3.9
Volum0
Vega0.0023
Nilai Masa-3.9
Buka Faedah36
Rho0.0003
Delta / Theta-1.4487
BBNX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|15.00P
Delta-0.244
Imp Vol10.4491
Bidaan0
Gamma0.0306
Teoretikal2
Permintaan4
Theta-1.6291
Nilai Intrinsik-3.9
Volum0
Vega0.0031
Nilai Masa3.9
Buka Faedah5
Rho-0.0002
Delta / Theta0.1498
|
| 0 |
0% |
0.2 |
5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
BBNX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|17.50C
Delta0.6634
Imp Vol4.897
Bidaan0.2
Gamma0.0761
Teoretikal2.6
Permintaan5
Theta-0.8896
Nilai Intrinsik1.4
Volum0
Vega0.0036
Nilai Masa-1.4
Buka Faedah31
Rho0.0003
Delta / Theta-0.7457
BBNX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|17.50P
Delta-0.3488
Imp Vol8.1101
Bidaan0
Gamma0.0466
Teoretikal2.4
Permintaan4.8
Theta-1.4909
Nilai Intrinsik-1.4
Volum0
Vega0.0036
Nilai Masa1.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.234
|
|
18.9 |
Harga @ Ogos 21, 2026 14:06 GMT |
| 2.14 |
2.14% |
0 |
4.8 |
2 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
BBNX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.14
Prbhn.: 2.14%
SimbolBBNX|20260821|20.00C
Delta0.5146
Imp Vol7.3312
Bidaan0
Gamma0.0555
Teoretikal2.4
Permintaan4.8
Theta-1.4539
Nilai Intrinsik-1.1
Volum2
Vega0.0039
Nilai Masa3.24
Buka Faedah160
Rho0.0002
Delta / Theta-0.354
BBNX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|20.00P
Delta-0.5561
Imp Vol4.4133
Bidaan0
Gamma0.0914
Teoretikal2.4
Permintaan4.8
Theta-0.8656
Nilai Intrinsik1.1
Volum0
Vega0.0039
Nilai Masa-1.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.6424
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
1 |
5.5 |
0 |
BBNX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|22.50C
Delta0.2352
Imp Vol4.0987
Bidaan0
Gamma0.0765
Teoretikal0.5
Permintaan1
Theta-0.627
Nilai Intrinsik-3.6
Volum0
Vega0.003
Nilai Masa3.6
Buka Faedah20
Rho0.0001
Delta / Theta-0.3752
BBNX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|22.50P
Delta-0.9804
Imp Vol1.6197
Bidaan1
Gamma0.0302
Teoretikal3.65
Permintaan5.5
Theta-0.0371
Nilai Intrinsik3.6
Volum0
Vega0.0005
Nilai Masa-3.6
Buka Faedah0
Rho-0.0003
Delta / Theta26.4545
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
3.5 |
8.2 |
0 |
BBNX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|25.00C
Delta0.4157
Imp Vol10.9187
Bidaan0
Gamma0.0365
Teoretikal2.4
Permintaan4.8
Theta-2.1177
Nilai Intrinsik-6.1
Volum0
Vega0.0038
Nilai Masa6.1
Buka Faedah0
Rho0.0001
Delta / Theta-0.1963
BBNX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBNX|20260821|25.00P
Delta-0.986
Imp Vol2.4075
Bidaan3.5
Gamma0.0152
Teoretikal6.15
Permintaan8.2
Theta-0.0413
Nilai Intrinsik6.1
Volum0
Vega0.0003
Nilai Masa-6.1
Buka Faedah0
Rho-0.0004
Delta / Theta23.8619
|