| 1.2 |
0% |
0 |
2.55 |
50 |
12.50 |
0.1 |
-84.62% |
0 |
0.5 |
4 |
BBNX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBBNX|20260220|12.50C
Delta0.671
Imp Vol4.8481
Bidaan0
Gamma0.0734
Teoretikal2.55
Permintaan2.55
Theta-0.4464
Nilai Intrinsik1.14
Volum50
Vega0.0037
Nilai Masa0.06
Buka Faedah61
Rho0.0004
Delta / Theta-1.5031
BBNX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -84.62%
SimbolBBNX|20260220|12.50P
Delta-0.1453
Imp Vol1.2625
Bidaan0
Gamma0.1778
Teoretikal0.1
Permintaan0.5
Theta-0.073
Nilai Intrinsik-1.14
Volum4
Vega0.0023
Nilai Masa1.24
Buka Faedah3
Rho-0.0001
Delta / Theta1.9889
|
|
13.64 |
Harga @ Feb. 18, 2026 20:30 GMT |
| 0.2 |
-71.43% |
0.05 |
0.2 |
26 |
15.00 |
1.5 |
0% |
1.05 |
1.65 |
1 |
BBNX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -71.43%
SimbolBBNX|20260220|15.00C
Delta0.234
Imp Vol1.5187
Bidaan0.05
Gamma0.1986
Teoretikal0.2
Permintaan0.2
Theta-0.1186
Nilai Intrinsik-1.36
Volum26
Vega0.0031
Nilai Masa1.56
Buka Faedah224
Rho0.0002
Delta / Theta-1.9722
BBNX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBBNX|20260220|15.00P
Delta-0.7472
Imp Vol1.6367
Bidaan1.05
Gamma0.1922
Teoretikal1.5
Permintaan1.65
Theta-0.132
Nilai Intrinsik1.36
Volum1
Vega0.0032
Nilai Masa0.14
Buka Faedah52
Rho-0.0005
Delta / Theta5.6609
|
| 0.2 |
0% |
0 |
0.05 |
0 |
17.50 |
3.65 |
0% |
1.3 |
6 |
10 |
BBNX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBBNX|20260220|17.50C
Delta0.0601
Imp Vol2.0081
Bidaan0
Gamma0.0584
Teoretikal0.05
Permintaan0.05
Theta-0.061
Nilai Intrinsik-3.86
Volum0
Vega0.0012
Nilai Masa4.06
Buka Faedah29
Rho0
Delta / Theta-0.9858
BBNX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolBBNX|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.86
Volum10
Vega0
Nilai Masa-0.21
Buka Faedah25
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.15 |
0 |
20.00 |
6.25 |
5.93% |
4 |
8.5 |
14 |
BBNX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBBNX|20260220|20.00C
Delta0.0977
Imp Vol3.5568
Bidaan0
Gamma0.0477
Teoretikal0.15
Permintaan0.15
Theta-0.1561
Nilai Intrinsik-6.36
Volum0
Vega0.0018
Nilai Masa6.66
Buka Faedah117
Rho0.0001
Delta / Theta-0.6258
BBNX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: 5.93%
SimbolBBNX|20260220|20.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.36
Volum14
Vega0
Nilai Masa-0.11
Buka Faedah37
Rho0
Delta / Theta0
|