0 |
0% |
4.6 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BHLB Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|15.00C
Delta0.994
Imp Vol0.5959
Bidaan4.6
Gamma0.004
Teoretikal6.8
Permintaan9
Theta-0.0012
Nilai Intrinsik6.87
Volum0
Vega0.0007
Nilai Masa-6.87
Buka Faedah0
Rho0.0083
Delta / Theta-853.3856
BHLB Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
6.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BHLB Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|17.50C
Delta0.7537
Imp Vol2.0474
Bidaan2.1
Gamma0.0287
Teoretikal6.4
Permintaan6.4
Theta-0.0782
Nilai Intrinsik4.37
Volum0
Vega0.0168
Nilai Masa-4.37
Buka Faedah0
Rho0.0055
Delta / Theta-9.6365
BHLB Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
BHLB Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|20.00C
Delta0.7
Imp Vol0.831
Bidaan0.6
Gamma0.0779
Teoretikal2.75
Permintaan4.9
Theta-0.0355
Nilai Intrinsik1.87
Volum0
Vega0.0185
Nilai Masa-1.87
Buka Faedah0
Rho0.0075
Delta / Theta-19.7437
BHLB Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.87 |
Harga @ Jun. 27, 2024 14:00 GMT |
0 |
0% |
0 |
3.6 |
0 |
22.50 |
0 |
0% |
0.55 |
4.4 |
0 |
BHLB Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
BHLB Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|22.50P
Delta-0.5029
Imp Vol0.9797
Bidaan0.55
Gamma0.0761
Teoretikal2.475
Permintaan4.4
Theta-0.0466
Nilai Intrinsik0.63
Volum0
Vega0.0213
Nilai Masa-0.63
Buka Faedah0
Rho-0.0069
Delta / Theta10.7908
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1.7 |
6 |
0 |
BHLB Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
BHLB Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|25.00P
Delta-0.7224
Imp Vol0.8067
Bidaan1.7
Gamma0.0943
Teoretikal3.85
Permintaan6
Theta-0.0316
Nilai Intrinsik3.13
Volum0
Vega0.0179
Nilai Masa-3.13
Buka Faedah0
Rho-0.0092
Delta / Theta22.8317
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.5 |
11 |
0 |
BHLB Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
BHLB Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240719|30.00P
Delta-0.8164
Imp Vol1.2346
Bidaan6.5
Gamma0.0403
Teoretikal8.75
Permintaan11
Theta-0.0381
Nilai Intrinsik8.13
Volum0
Vega0.0141
Nilai Masa-8.13
Buka Faedah0
Rho-0.0114
Delta / Theta21.4482
|