Berkshire Hathaway B (BRKB)

Lima


Simbol	Tukaran	Matawang
BRKb	NYSE	USD	Masa Sebenar
BRKa	NYSE	USD	Masa Sebenar
BRKB	Mexico	MXN	Tertunda
BRKB	BIVA	MXN	Tertunda
1BRK	Milan	EUR	Masa Sebenar
BRKb	Xetra	EUR	Tertunda
BRKa	Frankfurt	EUR	Tertunda
BRKb	TradeGate	EUR	Tertunda
BRKb	Frankfurt	EUR	Tertunda
BERK34	B3	BRL	Tertunda
BRKb	Vienna	EUR	Masa Sebenar
BRKa	Vienna	EUR	Masa Sebenar
BRKB	Colombia	COP	Tertunda
BRKB	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

357.50

-4.78(-1.32%)

Ditutup01/12

Julat Hari

357.50

Julat 52 minggu

295.25

368.80

Data Sejarah BRKB

Dapatkan data sejarah percuma bagi BRKb. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Berkshire Hathaway B bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

17-11-2022 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	357.50	357.50	357.50	357.50	0.00K	-1.32%
01-12-2023	357.50	357.50	357.50	357.50	0.00K	-1.32%
28-11-2023	362.28	361.50	362.28	361.50	0.02K	+1.05%
28-11-2023	362.28	361.50	362.28	361.50	0.02K	+1.05%
16-11-2023	358.51	358.51	358.51	358.51	0.08K	+2.14%
16-11-2023	358.51	358.51	358.51	358.51	0.08K	+2.14%
14-11-2023	351.00	351.00	351.00	351.00	0.02K	+3.76%
14-11-2023	351.00	351.00	351.00	351.00	0.02K	+3.76%
31-10-2023	338.27	337.82	338.27	337.82	0.06K	+0.68%
25-10-2023	336.00	336.00	336.00	336.00	0.01K	-1.84%
03-10-2023	342.29	342.29	342.29	342.29	0.11K	-7.19%
15-09-2023	368.80	368.80	368.80	368.80	0.01K	+4.38%
16-08-2023	353.34	353.34	353.34	353.34	0.07K	+1.83%
21-07-2023	347.00	347.00	347.00	347.00	0.07K	+2.24%
21-06-2023	339.40	339.40	339.40	339.40	0.02K	+0.01%
16-06-2023	339.36	339.36	339.36	339.36	0.02K	+1.25%
08-06-2023	335.17	335.17	335.17	335.17	0.06K	+1.06%
06-06-2023	331.65	331.65	331.65	331.65	0.02K	+2.36%
18-04-2023	324.00	323.40	324.00	323.40	0.12K	+1.55%
14-04-2023	319.07	319.07	319.07	319.07	0.37K	+4.00%
04-04-2023	306.80	306.80	306.80	306.80	0.28K	+1.27%
28-03-2023	302.95	302.95	302.95	302.95	0.04K	+2.61%
15-03-2023	295.25	295.25	295.25	295.25	0.13K	-5.58%
07-03-2023	312.70	313.75	313.75	312.70	0.13K	+2.64%
27-02-2023	304.65	304.65	304.65	304.65	0.05K	-1.73%
14-02-2023	310.00	310.00	310.00	310.00	0.01K	-0.67%
02-02-2023	312.10	312.10	312.10	312.10	0.13K	+0.43%
23-01-2023	310.75	310.75	310.75	310.75	0.04K	-2.10%
13-01-2023	317.40	316.60	317.40	316.60	0.53K	+3.44%
17-11-2022	306.85	306.85	306.85	306.85	0.02K	-14.17%

Tertinggi

368.80

Prbhn. %

5.68

Purata

333.75

Perbezaan

73.55

Terendah

295.25

Pasaran

KLCI

1,442.31

-3.51

-0.24%

Malaysia Top 100

10,291.68

-32.76

-0.32%

Malaysia ACE

5,075.67

-66.03

-1.28%

US 500

4,546.80

-2.5

-0.06%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,326.00

-1.0

-0.01%

Indeks Dolar AS

104.12

+0.012

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.475	+1.06%	43.35M
Sarawak Consolidated Industries	0.81	+1.89%	37.45M
Boustead Plantations	1.55	0.00%	23.66M
Public Bank	4.24	-0.24%	5.30M
Gamuda	4.44	+0.68%	4.78M
CIMB Group	5.75	0.00%	3.92M
Heineken	21.52	+1.99%	1.14M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	100.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
XiDeLang	0.025	+25.00%	1.24M
Eurospan	1.34	+20.72%	2.50K
Asdion	0.065	+18.18%	5.23M
BSL Corp	0.04	+14.29%	9.38M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	30.00K
Talam Transform	0.015	-25.00%	696.70K
Hong Seng Consolidated Bhd	0.02	-20.00%	2.19M
DPS Resources	0.48	-17.95%	5.05M
MQ Tech	0.025	-16.67%	1.79M
CME	0.025	-16.67%	230.00K
Saudee	0.025	-16.67%	14.99M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.25	+8.70%	46.03M
Sarawak Consolidated Industries	0.81	+1.89%	37.45M
Malaysian Resources	0.415	-1.19%	1.90M
UEM Sunrise	0.69	-2.13%	6.40M
Paos	0.37	-3.90%	766.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Berkshire Hathaway B (BRKB)

Data Sejarah BRKB

Saham Trending